APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 240.50 | 251.00 | 235.50 | 236.00 | 236.00 | 1,409,658 |
| 2026-10-19 | 241.00 | 242.00 | 230.00 | 239.00 | 239.00 | 1,577,127 |
| 2026-10-16 | 243.50 | 256.00 | 243.50 | 250.50 | 250.50 | 1,831,753 |
| 2026-10-15 | 260.50 | 261.00 | 242.50 | 243.00 | 243.00 | 3,216,821 |
| 2026-10-14 | 270.00 | 278.00 | 263.50 | 269.00 | 269.00 | 6,159,392 |
| 2026-10-13 | 257.00 | 280.00 | 256.50 | 268.50 | 268.50 | 6,596,718 |
| 2026-10-12 | 266.00 | 272.50 | 261.00 | 265.50 | 265.50 | 3,228,139 |
| 2026-10-08 | 260.00 | 278.50 | 251.00 | 271.00 | 271.00 | 9,398,678 |
| 2026-10-07 | 238.00 | 261.50 | 237.00 | 261.50 | 261.50 | 7,862,512 |
| 2026-10-06 | 234.00 | 245.00 | 233.00 | 238.00 | 238.00 | 5,523,412 |
| 2026-10-05 | 230.00 | 233.00 | 224.00 | 227.00 | 227.00 | 1,660,165 |
| 2026-10-02 | 227.00 | 233.00 | 223.50 | 224.50 | 224.50 | 3,084,253 |
| 2026-10-01 | 211.50 | 230.00 | 211.50 | 230.00 | 230.00 | 2,527,168 |
| 2026-09-30 | 208.50 | 216.00 | 208.00 | 209.50 | 209.50 | 785,300 |
| 2026-09-29 | 211.00 | 211.00 | 205.00 | 205.50 | 205.50 | 486,177 |
| 2026-09-24 | 212.00 | 212.50 | 208.50 | 209.50 | 209.50 | 425,029 |
| 2026-09-23 | 214.00 | 217.50 | 210.00 | 210.50 | 210.50 | 509,503 |
| 2026-09-22 | 218.00 | 220.50 | 211.00 | 211.00 | 211.00 | 1,063,014 |
| 2026-09-21 | 218.00 | 223.00 | 215.00 | 215.50 | 215.50 | 535,102 |
| 2026-09-18 | 216.00 | 218.00 | 213.50 | 217.00 | 217.00 | 438,551 |
| 2026-09-17 | 218.00 | 222.00 | 210.00 | 211.50 | 211.50 | 589,626 |
| 2026-09-16 | 210.50 | 217.00 | 210.00 | 217.00 | 217.00 | 433,267 |
| 2026-09-15 | 214.00 | 219.50 | 208.50 | 209.50 | 209.50 | 1,186,003 |
| 2026-09-14 | 214.00 | 217.00 | 205.50 | 214.50 | 214.50 | 1,183,200 |
| 2026-09-11 | 222.00 | 230.50 | 215.50 | 217.00 | 217.00 | 1,900,500 |
| 2026-09-10 | 224.00 | 229.50 | 218.00 | 226.50 | 226.50 | 1,836,080 |
| 2026-09-09 | 226.50 | 231.00 | 220.00 | 225.50 | 225.50 | 1,532,077 |
| 2026-09-08 | 233.50 | 234.50 | 225.00 | 225.00 | 225.00 | 1,691,122 |
| 2026-09-07 | 242.00 | 243.00 | 230.00 | 231.50 | 231.50 | 2,532,315 |
| 2026-09-04 | 225.00 | 238.00 | 224.50 | 237.50 | 237.50 | 1,545,528 |
| 2026-09-03 | 225.50 | 226.50 | 216.50 | 216.50 | 216.50 | 640,118 |
| 2026-09-02 | 235.50 | 235.50 | 224.00 | 225.00 | 225.00 | 948,131 |
| 2026-09-01 | 234.00 | 246.50 | 232.50 | 236.00 | 236.00 | 1,280,179 |
| 2026-08-31 | 230.00 | 244.00 | 227.00 | 232.00 | 232.00 | 1,528,022 |
| 2026-08-28 | 240.00 | 248.00 | 231.00 | 237.00 | 237.00 | 4,451,014 |
| 2026-08-27 | 218.50 | 233.00 | 213.50 | 233.00 | 233.00 | 2,107,005 |
| 2026-08-26 | 219.50 | 219.50 | 208.00 | 212.00 | 212.00 | 1,590,581 |
| 2026-08-25 | 209.00 | 227.00 | 202.00 | 224.00 | 224.00 | 829,252 |
| 2026-08-24 | 215.00 | 218.00 | 210.50 | 210.50 | 210.50 | 277,343 |
| 2026-08-21 | 224.50 | 224.50 | 214.00 | 214.00 | 214.00 | 364,311 |
| 2026-08-20 | 227.00 | 229.50 | 218.50 | 223.00 | 223.00 | 469,213 |
| 2026-08-19 | 213.50 | 232.50 | 213.50 | 226.00 | 226.00 | 492,200 |
| 2026-08-18 | 231.00 | 233.50 | 224.00 | 224.00 | 224.00 | 395,383 |
| 2026-08-17 | 230.00 | 235.00 | 226.00 | 232.00 | 232.00 | 500,015 |
| 2026-08-14 | 247.50 | 247.50 | 233.50 | 233.50 | 233.50 | 975,011 |
| 2026-08-13 | 254.50 | 263.00 | 246.00 | 248.00 | 248.00 | 2,239,410 |
| 2026-08-12 | 240.00 | 249.50 | 240.00 | 244.00 | 244.00 | 854,354 |
| 2026-08-11 | 239.50 | 252.00 | 236.50 | 238.00 | 238.00 | 2,169,250 |
| 2026-08-10 | 227.50 | 243.50 | 227.50 | 240.50 | 240.50 | 978,829 |
| 2026-08-07 | 241.00 | 243.50 | 221.50 | 225.50 | 225.50 | 1,031,214 |
| 2026-08-06 | 226.50 | 240.00 | 220.00 | 239.00 | 239.00 | 863,205 |
| 2026-08-05 | 238.00 | 239.50 | 227.00 | 229.50 | 229.50 | 1,049,180 |
| 2026-08-04 | 223.00 | 227.50 | 216.00 | 227.50 | 227.50 | 1,784,103 |
| 2026-08-03 | 212.00 | 228.00 | 209.50 | 225.00 | 225.00 | 1,657,160 |
| 2026-07-31 | 210.50 | 210.50 | 204.50 | 210.50 | 210.50 | 576,501 |
| 2026-07-30 | 200.50 | 210.00 | 187.00 | 191.50 | 191.50 | 1,164,204 |
| 2026-07-29 | 220.50 | 222.00 | 195.50 | 202.00 | 202.00 | 1,990,316 |
| 2026-07-28 | 230.50 | 230.50 | 216.00 | 217.00 | 217.00 | 830,331 |
| 2026-07-27 | 240.00 | 245.00 | 229.50 | 239.00 | 239.00 | 903,098 |
| 2026-07-24 | 251.00 | 252.00 | 238.50 | 241.50 | 241.50 | 713,070 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.