APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 125.50 | 126.50 | 114.00 | 115.50 | 115.50 | 6,182,657 |
| 2024-05-06 | 140.00 | 142.00 | 126.50 | 126.50 | 126.50 | 6,181,264 |
| 2024-05-03 | 132.00 | 135.00 | 131.50 | 135.00 | 135.00 | 2,986,303 |
| 2024-05-02 | 124.50 | 126.00 | 119.50 | 123.00 | 123.00 | 2,073,342 |
| 2024-04-30 | 129.50 | 134.00 | 123.50 | 124.00 | 124.00 | 3,567,702 |
| 2024-04-29 | 138.00 | 138.00 | 121.50 | 131.00 | 131.00 | 9,270,445 |
| 2024-04-26 | 125.00 | 129.50 | 118.00 | 129.50 | 129.50 | 6,902,427 |
| 2024-04-25 | 110.00 | 118.00 | 106.00 | 118.00 | 118.00 | 5,320,835 |
| 2024-04-24 | 101.50 | 107.50 | 101.50 | 107.50 | 107.50 | 2,739,128 |
| 2024-04-23 | 94.100 | 103.00 | 94.100 | 97.800 | 97.800 | 3,108,684 |
| 2024-04-22 | 97.000 | 99.000 | 92.400 | 94.000 | 94.000 | 1,029,816 |
| 2024-04-19 | 95.200 | 99.500 | 93.000 | 96.200 | 96.200 | 1,090,177 |
| 2024-04-18 | 97.100 | 100.00 | 95.800 | 96.300 | 96.300 | 805,958 |
| 2024-04-17 | 92.500 | 99.800 | 92.500 | 99.000 | 99.000 | 1,241,599 |
| 2024-04-16 | 92.600 | 94.900 | 88.200 | 91.800 | 91.800 | 904,881 |
| 2024-04-15 | 93.000 | 97.400 | 92.300 | 92.600 | 92.600 | 1,044,284 |
| 2024-04-12 | 87.900 | 96.200 | 87.900 | 93.100 | 93.100 | 2,272,926 |
| 2024-04-11 | 89.500 | 89.700 | 87.200 | 87.500 | 87.500 | 523,369 |
| 2024-04-10 | 91.000 | 92.400 | 88.800 | 89.500 | 89.500 | 321,645 |
| 2024-04-09 | 89.800 | 92.600 | 88.100 | 91.000 | 91.000 | 639,353 |
| 2024-04-08 | 88.200 | 94.100 | 87.300 | 89.500 | 89.500 | 1,210,186 |
| 2024-04-03 | 90.300 | 94.700 | 87.200 | 88.300 | 88.300 | 2,074,081 |
| 2024-04-02 | 84.100 | 90.800 | 81.500 | 90.300 | 90.300 | 1,787,918 |
| 2024-04-01 | 78.100 | 84.800 | 78.100 | 83.500 | 83.500 | 1,194,201 |
| 2024-03-29 | 78.800 | 80.500 | 77.900 | 78.000 | 78.000 | 226,120 |
| 2024-03-28 | 74.100 | 79.600 | 74.100 | 78.800 | 78.800 | 661,954 |
| 2024-03-27 | 73.000 | 74.000 | 73.000 | 74.000 | 74.000 | 103,289 |
| 2024-03-26 | 73.000 | 73.800 | 71.800 | 73.500 | 73.500 | 147,543 |
| 2024-03-25 | 73.800 | 74.000 | 72.700 | 72.800 | 72.800 | 161,060 |
| 2024-03-22 | 73.900 | 73.900 | 72.800 | 73.800 | 73.800 | 99,254 |
| 2024-03-21 | 74.000 | 74.400 | 73.000 | 73.800 | 73.800 | 141,756 |
| 2024-03-20 | 74.100 | 76.200 | 72.300 | 73.000 | 73.000 | 284,298 |
| 2024-03-19 | 72.500 | 74.000 | 72.400 | 73.700 | 73.700 | 150,551 |
| 2024-03-18 | 72.200 | 73.800 | 72.200 | 73.200 | 73.200 | 147,873 |
| 2024-03-15 | 76.200 | 76.200 | 72.000 | 72.100 | 72.100 | 450,970 |
| 2024-03-14 | 77.400 | 77.400 | 73.100 | 75.000 | 75.000 | 595,903 |
| 2024-03-13 | 80.000 | 80.900 | 76.600 | 77.000 | 77.000 | 335,574 |
| 2024-03-12 | 78.400 | 80.600 | 78.400 | 79.500 | 79.500 | 254,805 |
| 2024-03-11 | 78.800 | 80.500 | 78.700 | 79.800 | 79.800 | 182,423 |
| 2024-03-08 | 79.600 | 79.600 | 76.600 | 78.800 | 78.800 | 649,400 |
| 2024-03-07 | 82.000 | 82.000 | 77.600 | 79.300 | 79.300 | 955,148 |
| 2024-03-06 | 81.500 | 82.500 | 80.000 | 82.100 | 82.100 | 525,350 |
| 2024-03-05 | 81.600 | 82.600 | 79.700 | 80.600 | 80.600 | 636,212 |
| 2024-03-04 | 83.700 | 83.700 | 79.400 | 80.900 | 80.900 | 1,489,916 |
| 2024-03-01 | 78.700 | 84.100 | 77.800 | 82.500 | 82.500 | 3,611,006 |
| 2024-02-29 | 75.000 | 77.900 | 74.800 | 76.500 | 76.500 | 797,171 |
| 2024-02-27 | 75.000 | 75.700 | 73.300 | 75.100 | 75.100 | 274,825 |
| 2024-02-26 | 75.800 | 76.000 | 74.200 | 75.000 | 75.000 | 232,099 |
| 2024-02-23 | 74.800 | 76.500 | 74.600 | 74.900 | 74.900 | 566,416 |
| 2024-02-22 | 74.000 | 74.400 | 72.800 | 74.300 | 74.300 | 307,064 |
| 2024-02-21 | 72.500 | 73.300 | 71.300 | 73.300 | 73.300 | 281,251 |
| 2024-02-20 | 74.300 | 74.300 | 72.700 | 73.400 | 73.400 | 211,380 |
| 2024-02-19 | 72.100 | 75.700 | 72.000 | 74.000 | 74.000 | 735,739 |
| 2024-02-16 | 72.500 | 72.900 | 71.600 | 72.300 | 72.300 | 397,563 |
| 2024-02-15 | 73.000 | 74.000 | 71.300 | 72.100 | 72.100 | 613,977 |
| 2024-02-05 | 70.000 | 70.300 | 68.900 | 69.500 | 69.500 | 133,170 |
| 2024-02-02 | 69.100 | 69.600 | 68.600 | 69.600 | 69.600 | 170,070 |
| 2024-02-01 | 69.000 | 69.400 | 68.500 | 69.100 | 69.100 | 201,934 |
| 2024-01-31 | 68.800 | 69.200 | 68.100 | 68.500 | 68.500 | 90,351 |
| 2024-01-30 | 68.700 | 68.700 | 68.200 | 68.700 | 68.700 | 83,164 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.