APAQ Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	63.300	63.900	63.200	63.500	63.500	89,722
2023-11-02	62.400	63.700	62.400	63.100	63.100	92,080
2023-11-01	62.000	63.300	61.800	62.100	62.100	107,463
2023-10-31	63.900	64.200	60.500	62.000	62.000	168,179
2023-10-30	63.100	64.300	63.100	63.900	63.900	43,026
2023-10-27	62.800	63.600	62.800	63.100	63.100	52,244
2023-10-26	62.800	63.700	62.800	62.800	62.800	103,134
2023-10-25	64.000	65.500	64.000	64.400	64.400	114,197
2023-10-24	62.800	64.400	62.100	64.400	64.400	160,326
2023-10-23	62.900	64.000	62.700	63.100	63.100	111,249
2023-10-20	62.700	63.600	62.300	63.500	63.500	140,166
2023-10-19	62.800	63.400	61.200	63.400	63.400	229,750
2023-10-18	64.600	64.600	62.500	62.800	62.800	356,403
2023-10-17	65.000	65.300	63.900	64.500	64.500	153,021
2023-10-16	64.600	64.900	63.200	64.400	64.400	270,823
2023-10-13	67.400	68.300	64.400	64.600	64.600	683,756
2023-10-12	67.300	68.900	67.300	67.800	67.800	325,454
2023-10-11	72.900	73.500	67.100	67.200	67.200	1,146,911
2023-10-06	74.100	74.600	73.200	74.500	74.500	296,383
2023-10-05	73.000	74.400	72.800	73.100	73.100	236,441
2023-10-04	71.900	72.600	70.800	72.200	72.200	303,004
2023-10-03	76.600	76.600	72.700	72.700	72.700	970,187
2023-10-02	72.400	76.500	72.200	76.500	76.500	1,169,896
2023-09-28	72.100	72.800	71.200	72.400	72.400	156,873
2023-09-27	71.200	71.500	69.500	71.500	71.500	393,712
2023-09-26	74.800	74.800	71.500	71.600	71.600	445,707
2023-09-25	73.200	75.500	72.500	74.800	74.800	755,977
2023-09-22	70.200	72.500	69.300	72.500	72.500	252,069
2023-09-21	73.000	74.000	70.500	70.900	70.900	519,559
2023-09-20	72.100	74.800	72.000	73.000	73.000	789,654
2023-09-19	72.500	73.300	71.300	71.800	71.800	229,514
2023-09-18	72.200	72.700	70.400	71.900	71.900	257,356
2023-09-15	75.000	75.000	72.100	72.200	72.200	458,680
2023-09-14	74.300	75.200	72.800	74.700	74.700	984,023
2023-09-13	71.200	74.400	70.400	74.200	74.200	1,185,114
2023-09-12	72.400	73.900	70.000	70.900	70.900	559,900
2023-09-11	72.200	72.200	68.200	70.800	70.800	604,933
2023-09-08	72.500	75.800	70.000	70.900	70.900	1,907,881
2023-09-07	76.000	76.900	71.800	71.800	71.800	1,935,684
2023-09-06	71.600	72.900	71.600	71.700	71.700	449,589
2023-09-05	72.800	75.300	71.100	72.500	72.500	2,158,649
2023-09-04	70.000	73.500	67.700	70.700	70.700	1,689,063
2023-09-01	64.600	69.600	64.600	69.500	69.500	1,162,402
2023-08-31	62.800	65.400	62.800	64.900	64.900	91,008
2023-08-30	62.700	64.600	62.700	63.200	63.200	67,176
2023-08-29	63.700	63.700	62.400	62.700	62.700	93,387
2023-08-28	66.700	66.900	63.000	63.100	63.100	241,960
2023-08-25	64.800	67.000	64.500	66.200	66.200	116,998
2023-08-24	66.200	66.900	65.000	65.000	65.000	164,008
2023-08-23	66.300	66.300	65.200	65.700	65.700	149,241
2023-08-22	69.000	69.000	66.500	66.500	66.500	303,595
2023-08-21	66.900	69.200	65.800	67.100	67.100	718,389
2023-08-18	67.300	67.300	64.000	64.400	64.400	183,738
2023-08-17	66.200	67.000	64.600	67.000	67.000	167,033
2023-08-16	63.700	65.600	63.300	65.600	65.600	154,405
2023-08-15	64.200	65.400	63.800	64.200	64.200	128,136
2023-08-14	64.800	64.800	63.100	63.300	63.300	168,811
2023-08-11	66.200	67.000	64.000	64.800	64.800	265,605
2023-08-10	68.900	71.400	64.000	66.200	66.200	762,064
2023-08-09	69.000	70.000	67.700	68.800	68.800	383,439

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.3000 TWD
2022-07-11	2.0000 TWD
2021-09-10	1.9000 TWD
2020-07-29	1.0000 TWD
2019-08-15	0.9851 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.