APAQ Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	40.300	40.350	40.000	40.000	38.345	24,006
2022-11-02	41.050	41.050	40.300	40.300	38.633	15,007
2022-11-01	40.300	40.800	40.300	40.500	38.825	12,012
2022-10-31	40.200	40.500	40.200	40.300	38.633	19,009
2022-10-28	40.100	40.200	40.050	40.200	38.537	5,102
2022-10-27	40.400	40.400	40.050	40.250	38.585	24,011
2022-10-26	40.200	40.300	40.000	40.150	38.489	44,003
2022-10-25	40.000	40.450	39.900	40.200	38.537	47,066
2022-10-24	40.100	40.100	40.000	40.000	38.345	35,011
2022-10-21	40.050	40.050	40.000	40.050	38.393	15,019
2022-10-20	40.000	40.150	39.600	40.050	38.393	23,006
2022-10-19	40.200	40.250	40.100	40.200	38.537	12,003
2022-10-18	40.650	40.650	40.000	40.200	38.537	26,012
2022-10-17	40.150	40.200	39.900	40.200	38.537	28,010
2022-10-14	40.250	40.400	40.150	40.150	38.489	14,033
2022-10-13	40.200	40.250	39.800	40.250	38.585	35,026
2022-10-12	39.700	40.150	39.650	40.150	38.489	22,015
2022-10-11	40.300	40.300	39.800	39.800	38.154	49,766
2022-10-07	40.950	41.000	40.100	40.100	38.441	24,015
2022-10-06	40.350	41.250	40.000	41.250	39.544	23,004
2022-10-05	40.800	41.900	40.300	40.500	38.825	46,316
2022-10-04	40.750	40.800	40.750	40.800	39.112	7,376
2022-10-03	39.900	40.100	39.900	40.100	38.441	34,008
2022-09-30	39.900	40.050	39.800	39.950	38.297	46,004
2022-09-29	40.550	40.550	39.300	40.000	38.345	69,115
2022-09-28	40.400	40.600	39.850	39.950	38.297	273,123
2022-09-27	40.600	40.800	40.000	40.800	39.112	91,083
2022-09-26	40.600	40.600	39.900	40.400	38.729	122,176
2022-09-23	40.650	40.700	39.800	40.500	38.825	78,008
2022-09-22	40.200	40.650	40.050	40.650	38.968	32,128
2022-09-21	40.600	40.850	40.300	40.600	38.921	70,117
2022-09-20	40.600	40.650	40.500	40.550	38.873	89,034
2022-09-19	40.200	40.600	40.200	40.600	38.921	56,015
2022-09-16	40.200	40.750	40.200	40.600	38.921	92,005
2022-09-15	39.950	40.500	39.950	40.500	38.825	58,006
2022-09-14	40.400	40.900	40.000	40.150	38.489	69,166
2022-09-13	40.150	40.300	40.000	40.300	38.633	52,007
2022-09-12	40.000	40.250	40.000	40.050	38.393	53,089
2022-09-08	40.100	40.200	40.000	40.050	38.393	62,011
2022-09-07	39.850	40.000	39.500	39.950	38.297	79,017
2022-09-06	39.800	40.000	39.500	39.950	38.297	80,003
2022-09-05	40.000	40.100	39.900	40.000	38.345	63,008
2022-09-02	39.950	40.050	39.900	40.050	38.393	43,005
2022-09-01	40.000	40.050	39.850	39.900	38.250	37,007
2022-08-31	40.000	40.200	39.900	39.900	38.250	25,003
2022-08-30	39.500	40.450	39.500	40.000	38.345	54,060
2022-08-29	39.200	40.100	39.200	40.000	38.345	38,014
2022-08-26	40.250	40.500	40.000	40.000	38.345	54,038
2022-08-25	40.650	40.650	40.000	40.250	38.585	41,003
2022-08-24	40.100	40.100	40.000	40.000	38.345	14,067
2022-08-23	40.000	40.150	39.850	40.100	38.441	19,052
2022-08-22	40.500	40.500	40.000	40.300	38.633	21,016
2022-08-19	40.850	41.000	40.300	40.450	38.777	69,354
2022-08-18	40.800	41.500	40.500	40.800	39.112	96,141
2022-08-17	40.350	40.700	40.300	40.650	38.968	67,090
2022-08-16	40.300	40.350	40.300	40.350	38.681	9,205
2022-08-15	40.350	40.350	39.800	40.300	38.633	29,103
2022-08-12	40.100	40.550	40.000	40.350	38.681	57,234
2022-08-11	40.500	40.500	40.000	40.100	38.441	51,013
2022-08-10	40.100	40.950	39.900	39.900	38.250	79,117

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.3000 TWD
2022-07-11	2.0000 TWD
2021-09-10	1.9000 TWD
2020-07-29	1.0000 TWD
2019-08-15	0.9851 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.