APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 271.00 | 271.00 | 250.50 | 253.00 | 253.00 | 2,105,225 |
| 2026-07-22 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 405,000 |
| 2026-07-21 | 246.50 | 249.50 | 238.50 | 245.00 | 245.00 | 1,142,194 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.