APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 271.00 | 271.00 | 250.50 | 253.00 | 253.00 | 2,105,225 |
| 2026-07-22 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 405,000 |
| 2026-07-21 | 246.50 | 249.50 | 238.50 | 245.00 | 245.00 | 1,142,194 |
| 2026-07-20 | 258.50 | 258.50 | 229.00 | 238.50 | 238.50 | 2,159,099 |
| 2026-07-17 | 261.00 | 267.00 | 250.50 | 254.00 | 254.00 | 1,824,200 |
| 2026-07-16 | 291.50 | 294.00 | 277.50 | 278.00 | 278.00 | 1,437,608 |
| 2026-07-15 | 310.00 | 310.00 | 289.00 | 291.50 | 291.50 | 1,464,132 |
| 2026-07-14 | 317.00 | 322.50 | 285.50 | 299.00 | 299.00 | 2,399,065 |
| 2026-07-13 | 348.00 | 350.00 | 317.00 | 317.00 | 317.00 | 2,559,182 |
| 2026-07-10 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2026-07-09 | 332.50 | 352.00 | 330.00 | 352.00 | 352.00 | 2,378,284 |
| 2026-07-08 | 311.50 | 325.50 | 295.50 | 320.00 | 320.00 | 1,840,355 |
| 2026-07-07 | 330.00 | 342.50 | 303.50 | 308.50 | 308.50 | 2,974,989 |
| 2026-07-06 | 354.00 | 356.00 | 324.00 | 329.00 | 329.00 | 2,389,200 |
| 2026-07-03 | 331.00 | 366.50 | 320.00 | 351.00 | 351.00 | 2,751,449 |
| 2026-07-02 | 340.00 | 361.50 | 334.50 | 336.50 | 336.50 | 2,112,632 |
| 2026-07-01 | 353.50 | 371.00 | 342.50 | 349.00 | 349.00 | 2,998,540 |
| 2026-06-30 | 341.00 | 357.00 | 338.50 | 345.00 | 345.00 | 2,493,403 |
| 2026-06-29 | 342.50 | 353.00 | 332.50 | 338.00 | 338.00 | 1,247,620 |
| 2026-06-26 | 366.00 | 375.00 | 334.50 | 340.00 | 340.00 | 2,486,302 |
| 2026-06-25 | 380.50 | 399.50 | 360.00 | 371.00 | 371.00 | 2,740,300 |
| 2026-06-24 | 370.50 | 383.00 | 359.00 | 376.00 | 376.00 | 1,939,742 |
| 2026-06-23 | 425.50 | 427.50 | 382.00 | 382.00 | 382.00 | 2,947,510 |
| 2026-06-22 | 440.00 | 454.50 | 401.50 | 428.50 | 424.30 | 3,903,184 |
| 2026-06-18 | 450.00 | 483.00 | 432.00 | 433.00 | 428.75 | 4,769,583 |
| 2026-06-17 | 420.00 | 453.00 | 399.00 | 445.00 | 440.64 | 4,742,061 |
| 2026-06-16 | 455.50 | 483.50 | 417.00 | 418.50 | 418.50 | 5,367,733 |
| 2026-06-15 | 463.00 | 463.00 | 460.00 | 463.00 | 463.00 | 934,616 |
| 2026-06-12 | 420.50 | 421.00 | 420.50 | 421.00 | 421.00 | 1,006,065 |
| 2026-06-11 | 387.50 | 387.50 | 341.00 | 383.00 | 383.00 | 257,020 |
| 2026-06-10 | 383.00 | 407.50 | 367.50 | 368.00 | 368.00 | 618,586 |
| 2026-06-09 | 345.00 | 370.50 | 339.50 | 370.50 | 370.50 | 241,100 |
| 2026-06-08 | 334.00 | 346.00 | 334.00 | 337.00 | 337.00 | 383,270 |
| 2026-06-05 | 370.00 | 385.00 | 355.00 | 371.00 | 371.00 | 285,108 |
| 2026-06-04 | 370.00 | 388.50 | 370.00 | 385.00 | 385.00 | 160,225 |
| 2026-06-03 | 365.50 | 385.00 | 364.00 | 385.00 | 385.00 | 383,773 |
| 2026-06-02 | 402.00 | 402.00 | 370.00 | 372.00 | 372.00 | 920,365 |
| 2026-06-01 | 403.50 | 434.50 | 403.50 | 411.00 | 411.00 | 572,454 |
| 2026-05-29 | 412.50 | 412.50 | 368.00 | 395.00 | 395.00 | 236,534 |
| 2026-05-28 | 383.50 | 394.00 | 370.00 | 375.00 | 375.00 | 422,298 |
| 2026-05-27 | 382.50 | 382.50 | 355.00 | 370.00 | 370.00 | 447,438 |
| 2026-05-26 | 312.00 | 352.00 | 290.50 | 352.00 | 352.00 | 1,028,325 |
| 2026-05-25 | 300.00 | 333.50 | 300.00 | 320.00 | 320.00 | 581,519 |
| 2026-05-22 | 295.00 | 316.50 | 286.50 | 305.50 | 305.50 | 1,135,927 |
| 2026-05-21 | 289.00 | 295.00 | 289.00 | 295.00 | 295.00 | 1,919,109 |
| 2026-05-20 | 250.00 | 268.50 | 247.00 | 268.50 | 268.50 | 1,492,975 |
| 2026-05-19 | 259.00 | 270.00 | 244.00 | 244.50 | 244.50 | 2,016,724 |
| 2026-05-18 | 263.00 | 280.00 | 254.00 | 271.00 | 271.00 | 10,245,366 |
| 2026-05-15 | 255.00 | 263.00 | 253.00 | 263.00 | 263.00 | 5,701,124 |
| 2026-05-14 | 239.50 | 239.50 | 228.50 | 239.50 | 239.50 | 4,227,042 |
| 2026-05-13 | 198.50 | 218.00 | 190.00 | 218.00 | 218.00 | 5,154,385 |
| 2026-05-12 | 182.00 | 198.50 | 177.50 | 198.50 | 198.50 | 3,836,031 |
| 2026-05-11 | 186.00 | 186.00 | 176.50 | 180.50 | 180.50 | 1,314,376 |
| 2026-05-08 | 179.00 | 193.00 | 178.00 | 183.00 | 183.00 | 2,769,493 |
| 2026-05-07 | 177.00 | 186.50 | 175.00 | 179.00 | 179.00 | 2,591,301 |
| 2026-05-06 | 176.50 | 176.50 | 167.00 | 171.00 | 171.00 | 765,074 |
| 2026-05-05 | 167.00 | 173.50 | 166.50 | 172.00 | 172.00 | 828,330 |
| 2026-05-04 | 162.00 | 169.00 | 161.50 | 166.00 | 166.00 | 684,029 |
| 2026-04-30 | 164.50 | 165.50 | 161.00 | 161.50 | 161.50 | 285,104 |
| 2026-04-29 | 165.50 | 165.50 | 159.50 | 162.50 | 162.50 | 291,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.