APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 160.50 | 169.50 | 158.50 | 165.50 | 165.50 | 957,629 |
| 2026-04-27 | 163.00 | 163.00 | 153.00 | 160.00 | 160.00 | 1,306,030 |
| 2026-04-24 | 165.00 | 167.50 | 158.00 | 159.50 | 159.50 | 716,227 |
| 2026-04-23 | 179.00 | 179.00 | 160.50 | 164.00 | 164.00 | 1,381,618 |
| 2026-04-22 | 179.00 | 179.00 | 175.00 | 178.00 | 178.00 | 863,157 |
| 2026-04-21 | 178.00 | 179.00 | 174.50 | 176.00 | 176.00 | 683,064 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.