APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 160.50 | 169.50 | 158.50 | 165.50 | 165.50 | 957,629 |
| 2026-04-27 | 163.00 | 163.00 | 153.00 | 160.00 | 160.00 | 1,306,030 |
| 2026-04-24 | 165.00 | 167.50 | 158.00 | 159.50 | 159.50 | 716,227 |
| 2026-04-23 | 179.00 | 179.00 | 160.50 | 164.00 | 164.00 | 1,381,618 |
| 2026-04-22 | 179.00 | 179.00 | 175.00 | 178.00 | 178.00 | 863,157 |
| 2026-04-21 | 178.00 | 179.00 | 174.50 | 176.00 | 176.00 | 683,064 |
| 2026-04-20 | 177.00 | 180.00 | 174.00 | 176.00 | 176.00 | 1,036,567 |
| 2026-04-17 | 175.50 | 178.50 | 172.50 | 174.50 | 174.50 | 854,281 |
| 2026-04-16 | 176.50 | 184.00 | 170.00 | 174.00 | 174.00 | 1,596,062 |
| 2026-04-15 | 175.50 | 182.00 | 170.00 | 176.00 | 176.00 | 1,646,330 |
| 2026-04-14 | 172.00 | 177.00 | 168.50 | 172.50 | 172.50 | 1,253,039 |
| 2026-04-13 | 163.00 | 174.00 | 163.00 | 168.00 | 168.00 | 2,499,308 |
| 2026-04-10 | 164.00 | 164.00 | 158.50 | 158.50 | 158.50 | 409,211 |
| 2026-04-09 | 155.00 | 161.00 | 154.00 | 160.50 | 160.50 | 433,079 |
| 2026-04-08 | 152.50 | 156.50 | 152.50 | 155.00 | 155.00 | 330,023 |
| 2026-04-07 | 150.00 | 151.00 | 148.50 | 149.00 | 149.00 | 204,378 |
| 2026-04-02 | 152.00 | 153.00 | 147.00 | 147.50 | 147.50 | 395,101 |
| 2026-04-01 | 156.50 | 156.50 | 151.00 | 151.00 | 151.00 | 321,401 |
| 2026-03-31 | 160.00 | 163.00 | 148.50 | 149.50 | 149.50 | 897,263 |
| 2026-03-30 | 152.00 | 161.00 | 148.50 | 160.00 | 160.00 | 445,235 |
| 2026-03-27 | 154.50 | 156.00 | 151.50 | 155.50 | 155.50 | 200,704 |
| 2026-03-26 | 160.00 | 162.00 | 154.50 | 154.50 | 154.50 | 291,207 |
| 2026-03-25 | 159.00 | 160.50 | 157.00 | 158.50 | 158.50 | 262,016 |
| 2026-03-24 | 161.00 | 161.00 | 151.50 | 154.00 | 154.00 | 323,054 |
| 2026-03-23 | 154.50 | 158.00 | 153.50 | 156.00 | 156.00 | 379,016 |
| 2026-03-20 | 163.50 | 167.00 | 159.50 | 160.00 | 160.00 | 444,050 |
| 2026-03-19 | 166.00 | 166.50 | 161.00 | 162.00 | 162.00 | 406,017 |
| 2026-03-18 | 173.50 | 173.50 | 165.50 | 166.50 | 166.50 | 518,500 |
| 2026-03-17 | 160.50 | 170.00 | 160.50 | 169.00 | 169.00 | 663,051 |
| 2026-03-16 | 161.50 | 162.50 | 157.50 | 160.00 | 160.00 | 299,012 |
| 2026-03-13 | 159.00 | 161.00 | 154.50 | 160.50 | 160.50 | 436,654 |
| 2026-03-12 | 162.00 | 163.00 | 157.00 | 161.00 | 161.00 | 468,698 |
| 2026-03-11 | 159.00 | 162.00 | 159.00 | 160.50 | 160.50 | 311,958 |
| 2026-03-10 | 154.00 | 157.00 | 151.00 | 155.00 | 155.00 | 423,506 |
| 2026-03-09 | 148.00 | 152.00 | 147.00 | 148.00 | 148.00 | 1,048,362 |
| 2026-03-06 | 162.00 | 167.00 | 160.50 | 163.00 | 163.00 | 278,272 |
| 2026-03-05 | 164.00 | 167.50 | 162.00 | 164.00 | 164.00 | 692,389 |
| 2026-03-04 | 169.50 | 169.50 | 155.50 | 158.50 | 158.50 | 1,360,083 |
| 2026-03-03 | 191.50 | 192.00 | 172.00 | 172.50 | 172.50 | 1,919,228 |
| 2026-03-02 | 180.50 | 198.00 | 180.50 | 189.00 | 189.00 | 2,522,537 |
| 2026-02-26 | 182.50 | 192.00 | 177.00 | 188.50 | 188.50 | 2,558,580 |
| 2026-02-25 | 177.00 | 183.50 | 176.00 | 179.00 | 179.00 | 1,467,067 |
| 2026-02-24 | 168.00 | 174.50 | 166.00 | 174.00 | 174.00 | 833,237 |
| 2026-02-23 | 164.00 | 169.50 | 163.00 | 166.50 | 166.50 | 650,200 |
| 2026-02-11 | 157.50 | 159.50 | 154.00 | 159.50 | 159.50 | 311,181 |
| 2026-02-10 | 160.00 | 160.00 | 157.00 | 157.50 | 157.50 | 193,050 |
| 2026-02-09 | 161.50 | 161.50 | 155.00 | 157.00 | 157.00 | 271,020 |
| 2026-02-06 | 158.00 | 158.00 | 151.50 | 155.00 | 155.00 | 469,030 |
| 2026-02-05 | 165.00 | 165.50 | 159.50 | 160.00 | 160.00 | 281,133 |
| 2026-02-04 | 161.50 | 165.00 | 159.50 | 165.00 | 165.00 | 353,040 |
| 2026-02-03 | 161.00 | 163.00 | 158.00 | 161.50 | 161.50 | 351,230 |
| 2026-02-02 | 161.50 | 161.50 | 156.00 | 157.50 | 157.50 | 785,072 |
| 2026-01-30 | 167.50 | 171.00 | 163.50 | 164.50 | 164.50 | 471,500 |
| 2026-01-29 | 176.00 | 176.00 | 165.50 | 167.50 | 167.50 | 1,142,276 |
| 2026-01-28 | 184.00 | 184.50 | 175.00 | 176.00 | 176.00 | 974,483 |
| 2026-01-27 | 182.00 | 183.50 | 180.50 | 182.50 | 182.50 | 359,136 |
| 2026-01-26 | 184.50 | 186.50 | 180.00 | 181.00 | 181.00 | 787,687 |
| 2026-01-23 | 188.00 | 188.00 | 180.00 | 185.00 | 185.00 | 941,116 |
| 2026-01-22 | 185.00 | 193.00 | 185.00 | 185.50 | 185.50 | 1,332,200 |
| 2026-01-21 | 188.00 | 188.00 | 180.50 | 181.00 | 181.00 | 1,330,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.