APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 189.00 | 196.50 | 186.50 | 190.00 | 190.00 | 1,561,057 |
| 2026-01-19 | 184.50 | 196.00 | 183.50 | 193.00 | 193.00 | 3,742,810 |
| 2026-01-16 | 185.00 | 185.50 | 179.00 | 180.00 | 180.00 | 1,247,109 |
| 2026-01-15 | 191.00 | 200.00 | 182.00 | 184.50 | 184.50 | 5,519,051 |
| 2026-01-14 | 174.00 | 189.00 | 174.00 | 189.00 | 189.00 | 3,768,070 |
| 2026-01-13 | 173.00 | 173.00 | 166.50 | 172.00 | 172.00 | 422,377 |
| 2026-01-12 | 169.00 | 175.00 | 167.50 | 170.00 | 170.00 | 587,001 |
| 2026-01-09 | 165.50 | 170.00 | 160.50 | 168.50 | 168.50 | 469,448 |
| 2026-01-08 | 170.50 | 171.50 | 163.50 | 164.50 | 164.50 | 692,352 |
| 2026-01-07 | 179.50 | 180.50 | 170.00 | 170.50 | 170.50 | 973,650 |
| 2026-01-06 | 175.50 | 177.50 | 173.00 | 175.50 | 175.50 | 869,513 |
| 2026-01-05 | 180.00 | 183.00 | 172.50 | 175.50 | 175.50 | 1,675,339 |
| 2026-01-02 | 163.00 | 177.00 | 163.00 | 173.50 | 173.50 | 1,491,394 |
| 2025-12-31 | 164.00 | 164.50 | 160.00 | 163.00 | 163.00 | 313,294 |
| 2025-12-30 | 162.00 | 163.00 | 159.00 | 162.00 | 162.00 | 285,000 |
| 2025-12-29 | 163.00 | 164.00 | 161.50 | 162.50 | 162.50 | 318,302 |
| 2025-12-26 | 162.00 | 164.00 | 161.00 | 162.50 | 162.50 | 298,032 |
| 2025-12-24 | 161.00 | 165.50 | 159.00 | 160.50 | 160.50 | 591,064 |
| 2025-12-23 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | 302,029 |
| 2025-12-22 | 163.50 | 164.50 | 161.50 | 162.50 | 162.50 | 409,100 |
| 2025-12-19 | 163.50 | 166.50 | 160.00 | 161.00 | 161.00 | 514,039 |
| 2025-12-18 | 160.00 | 170.00 | 159.50 | 161.50 | 161.50 | 946,206 |
| 2025-12-17 | 160.00 | 161.50 | 159.50 | 160.50 | 160.50 | 358,764 |
| 2025-12-16 | 163.50 | 163.50 | 157.50 | 158.50 | 158.50 | 580,200 |
| 2025-12-15 | 162.00 | 165.50 | 158.50 | 163.50 | 163.50 | 513,020 |
| 2025-12-12 | 170.00 | 171.00 | 164.00 | 165.00 | 165.00 | 700,239 |
| 2025-12-11 | 175.50 | 178.00 | 168.50 | 168.50 | 168.50 | 851,151 |
| 2025-12-10 | 175.00 | 178.00 | 172.50 | 174.50 | 174.50 | 643,014 |
| 2025-12-09 | 177.50 | 178.50 | 173.50 | 174.00 | 174.00 | 692,225 |
| 2025-12-08 | 174.50 | 178.00 | 171.00 | 178.00 | 178.00 | 564,235 |
| 2025-12-05 | 175.00 | 176.50 | 171.00 | 173.50 | 173.50 | 466,100 |
| 2025-12-04 | 176.00 | 179.50 | 174.00 | 174.00 | 174.00 | 778,230 |
| 2025-12-03 | 173.50 | 179.00 | 173.00 | 175.50 | 175.50 | 801,135 |
| 2025-12-02 | 175.50 | 175.50 | 172.50 | 172.50 | 172.50 | 479,261 |
| 2025-12-01 | 176.50 | 178.50 | 171.00 | 175.50 | 175.50 | 1,055,168 |
| 2025-11-28 | 180.00 | 182.00 | 175.50 | 176.50 | 176.50 | 1,507,181 |
| 2025-11-27 | 166.50 | 181.50 | 166.50 | 177.50 | 177.50 | 2,383,665 |
| 2025-11-26 | 168.50 | 170.50 | 165.00 | 165.50 | 165.50 | 801,309 |
| 2025-11-25 | 165.50 | 169.00 | 164.50 | 169.00 | 169.00 | 724,204 |
| 2025-11-24 | 165.50 | 166.50 | 162.00 | 165.00 | 165.00 | 580,080 |
| 2025-11-21 | 165.50 | 171.50 | 160.50 | 163.50 | 163.50 | 1,565,017 |
| 2025-11-20 | 164.00 | 171.50 | 164.00 | 167.50 | 167.50 | 1,204,115 |
| 2025-11-19 | 162.00 | 167.00 | 158.00 | 159.00 | 159.00 | 777,133 |
| 2025-11-18 | 162.00 | 171.00 | 162.00 | 162.50 | 162.50 | 1,017,009 |
| 2025-11-17 | 172.00 | 172.00 | 163.50 | 164.00 | 164.00 | 760,108 |
| 2025-11-14 | 169.00 | 172.50 | 168.00 | 169.50 | 169.50 | 782,474 |
| 2025-11-13 | 170.00 | 173.50 | 169.00 | 173.50 | 173.50 | 1,206,806 |
| 2025-11-12 | 169.50 | 172.00 | 168.50 | 169.00 | 169.00 | 653,098 |
| 2025-11-11 | 168.00 | 174.00 | 168.00 | 169.00 | 169.00 | 1,166,059 |
| 2025-11-10 | 167.50 | 169.00 | 165.00 | 168.00 | 168.00 | 865,423 |
| 2025-11-07 | 178.00 | 179.00 | 163.50 | 166.00 | 166.00 | 3,305,117 |
| 2025-11-06 | 178.00 | 180.50 | 175.50 | 177.00 | 177.00 | 1,120,261 |
| 2025-11-05 | 176.00 | 181.00 | 173.50 | 179.00 | 179.00 | 1,397,180 |
| 2025-11-04 | 193.00 | 193.00 | 182.00 | 182.00 | 182.00 | 1,726,105 |
| 2025-11-03 | 186.00 | 193.00 | 186.00 | 193.00 | 193.00 | 1,464,824 |
| 2025-10-31 | 187.00 | 190.50 | 185.00 | 185.00 | 185.00 | 1,132,406 |
| 2025-10-30 | 189.00 | 193.50 | 184.00 | 185.50 | 185.50 | 1,480,610 |
| 2025-10-29 | 194.00 | 195.50 | 184.50 | 188.00 | 188.00 | 2,035,837 |
| 2025-10-28 | 200.00 | 200.00 | 190.00 | 192.00 | 192.00 | 2,765,513 |
| 2025-10-27 | 198.50 | 201.50 | 193.00 | 200.50 | 200.50 | 2,713,173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.