APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 198.50 | 201.50 | 193.00 | 200.50 | 200.50 | 2,713,173 |
| 2025-10-23 | 190.00 | 206.00 | 190.00 | 195.50 | 195.50 | 4,949,973 |
| 2025-10-22 | 193.00 | 196.00 | 190.50 | 191.50 | 191.50 | 1,849,201 |
| 2025-10-21 | 201.50 | 205.50 | 193.00 | 193.00 | 193.00 | 4,312,435 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.