APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 190.00 | 206.00 | 190.00 | 195.50 | 195.50 | 4,949,973 |
| 2025-10-22 | 193.00 | 196.00 | 190.50 | 191.50 | 191.50 | 1,849,201 |
| 2025-10-21 | 201.50 | 205.50 | 193.00 | 193.00 | 193.00 | 4,312,435 |
| 2025-10-20 | 202.50 | 210.00 | 198.50 | 202.00 | 202.00 | 3,652,456 |
| 2025-10-17 | 203.00 | 213.50 | 197.00 | 198.50 | 198.50 | 5,437,230 |
| 2025-10-16 | 211.50 | 214.00 | 203.00 | 204.50 | 204.50 | 3,103,576 |
| 2025-10-15 | 207.00 | 211.00 | 202.50 | 209.50 | 209.50 | 1,756,700 |
| 2025-10-14 | 211.00 | 214.00 | 199.50 | 203.50 | 203.50 | 3,677,425 |
| 2025-10-13 | 197.00 | 207.00 | 196.50 | 205.50 | 205.50 | 3,525,164 |
| 2025-10-09 | 226.00 | 228.00 | 205.00 | 211.50 | 211.50 | 5,723,557 |
| 2025-10-08 | 221.50 | 232.00 | 217.00 | 221.00 | 221.00 | 7,658,044 |
| 2025-10-07 | 218.00 | 225.00 | 212.50 | 218.00 | 218.00 | 8,488,386 |
| 2025-10-03 | 204.00 | 220.50 | 201.50 | 220.50 | 220.50 | 9,106,191 |
| 2025-10-02 | 190.00 | 203.00 | 189.50 | 200.50 | 200.50 | 5,397,539 |
| 2025-10-01 | 194.50 | 196.50 | 186.00 | 190.00 | 190.00 | 3,199,234 |
| 2025-09-30 | 187.50 | 197.00 | 182.00 | 195.00 | 195.00 | 3,736,370 |
| 2025-09-29 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2025-09-26 | 185.50 | 190.00 | 178.50 | 186.50 | 186.50 | 6,678,820 |
| 2025-09-25 | 203.00 | 206.00 | 185.50 | 185.50 | 185.50 | 8,880,996 |
| 2025-09-24 | 198.50 | 207.50 | 196.50 | 206.00 | 206.00 | 4,676,290 |
| 2025-09-23 | 209.50 | 212.50 | 190.00 | 198.50 | 198.50 | 12,136,448 |
| 2025-09-22 | 190.00 | 209.00 | 187.00 | 209.00 | 209.00 | 9,630,262 |
| 2025-09-19 | 191.00 | 197.50 | 187.50 | 190.00 | 190.00 | 4,057,496 |
| 2025-09-18 | 191.00 | 195.50 | 185.50 | 191.50 | 191.50 | 4,190,241 |
| 2025-09-17 | 195.50 | 205.00 | 186.50 | 191.00 | 191.00 | 16,336,201 |
| 2025-09-16 | 180.50 | 194.00 | 173.00 | 194.00 | 194.00 | 5,050,502 |
| 2025-09-15 | 177.00 | 181.50 | 172.00 | 176.50 | 176.50 | 2,964,341 |
| 2025-09-12 | 175.00 | 183.00 | 174.00 | 178.50 | 178.50 | 4,682,779 |
| 2025-09-11 | 173.00 | 178.00 | 168.50 | 170.50 | 170.50 | 2,771,205 |
| 2025-09-10 | 167.50 | 174.50 | 166.00 | 172.50 | 172.50 | 1,714,110 |
| 2025-09-09 | 174.50 | 174.50 | 163.00 | 166.00 | 166.00 | 2,567,156 |
| 2025-09-08 | 179.50 | 182.00 | 167.00 | 174.50 | 174.50 | 4,109,324 |
| 2025-09-05 | 173.50 | 178.00 | 170.50 | 174.00 | 174.00 | 1,765,395 |
| 2025-09-04 | 172.50 | 176.00 | 168.50 | 172.00 | 172.00 | 2,407,514 |
| 2025-09-03 | 166.50 | 173.00 | 165.50 | 168.50 | 168.50 | 1,483,030 |
| 2025-09-02 | 173.00 | 174.50 | 160.50 | 167.50 | 167.50 | 2,696,186 |
| 2025-09-01 | 184.00 | 184.00 | 167.00 | 170.00 | 170.00 | 5,470,511 |
| 2025-08-29 | 183.50 | 192.00 | 180.00 | 181.50 | 181.50 | 4,145,346 |
| 2025-08-28 | 184.00 | 193.00 | 177.00 | 178.00 | 178.00 | 4,700,363 |
| 2025-08-27 | 181.00 | 193.00 | 180.00 | 185.50 | 185.50 | 4,969,655 |
| 2025-08-26 | 177.50 | 185.50 | 170.50 | 178.50 | 178.50 | 9,932,673 |
| 2025-08-25 | 170.00 | 171.50 | 164.00 | 169.00 | 169.00 | 4,859,515 |
| 2025-08-22 | 161.50 | 168.00 | 155.00 | 166.50 | 166.50 | 8,018,230 |
| 2025-08-21 | 149.00 | 158.50 | 147.50 | 158.50 | 158.50 | 6,430,095 |
| 2025-08-20 | 133.50 | 144.50 | 130.00 | 144.50 | 144.50 | 5,590,102 |
| 2025-08-19 | 133.00 | 133.00 | 128.00 | 131.50 | 131.50 | 1,115,050 |
| 2025-08-18 | 124.50 | 133.00 | 122.00 | 130.00 | 130.00 | 1,909,045 |
| 2025-08-15 | 127.50 | 128.00 | 124.00 | 124.50 | 124.50 | 1,010,054 |
| 2025-08-14 | 132.00 | 134.50 | 126.00 | 127.00 | 127.00 | 1,908,024 |
| 2025-08-13 | 131.00 | 132.00 | 126.50 | 128.50 | 128.50 | 1,785,393 |
| 2025-08-12 | 124.00 | 134.00 | 124.00 | 128.50 | 128.50 | 3,600,440 |
| 2025-08-11 | 114.00 | 122.50 | 113.00 | 122.00 | 122.00 | 1,526,069 |
| 2025-08-08 | 115.50 | 116.00 | 112.50 | 114.50 | 114.50 | 838,003 |
| 2025-08-07 | 118.00 | 120.00 | 115.00 | 115.50 | 115.50 | 1,334,101 |
| 2025-08-06 | 118.00 | 125.00 | 117.00 | 120.00 | 120.00 | 2,036,465 |
| 2025-08-05 | 113.50 | 119.50 | 113.50 | 115.00 | 115.00 | 982,058 |
| 2025-08-04 | 114.50 | 116.50 | 112.50 | 112.50 | 112.50 | 733,062 |
| 2025-08-01 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,262,109 |
| 2025-07-31 | 106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 240,000 |
| 2025-07-30 | 106.50 | 107.50 | 105.00 | 106.00 | 106.00 | 254,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.