APAQ Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	109.50	109.50	104.50	106.00	106.00	399,000
2025-07-28	105.00	109.00	104.00	109.00	109.00	358,193
2025-07-25	106.50	107.50	105.00	105.00	105.00	290,106
2025-07-24	107.50	108.00	105.50	106.00	106.00	172,229
2025-07-23	107.00	108.00	106.00	107.50	107.50	292,100
2025-07-22	109.00	110.50	105.50	106.50	106.50	348,065
2025-07-21	109.00	110.00	107.00	109.50	109.50	373,003
2025-07-18	112.00	113.50	108.00	109.50	109.50	365,232
2025-07-17	108.50	110.50	107.00	110.50	110.50	277,113
2025-07-16	106.00	108.00	105.50	107.50	107.50	300,160
2025-07-15	102.50	105.50	102.50	105.00	105.00	213,249
2025-07-14	105.00	106.00	102.50	102.50	102.50	149,401
2025-07-11	103.50	106.00	103.50	104.00	104.00	209,053
2025-07-10	106.00	106.50	104.50	104.50	104.50	132,885
2025-07-09	104.00	107.50	104.00	106.50	106.50	159,043
2025-07-08	107.50	107.50	104.00	104.50	104.50	144,017
2025-07-07	109.50	109.50	105.50	106.00	106.00	275,048
2025-07-04	112.00	112.50	108.00	110.00	110.00	202,013
2025-07-03	111.00	112.00	110.50	111.00	111.00	97,495
2025-07-02	111.50	111.50	109.50	110.50	110.50	187,002
2025-07-01	111.50	114.00	110.00	111.50	111.50	274,109
2025-06-30	114.00	114.00	110.00	112.00	112.00	317,001
2025-06-27	114.00	114.00	112.00	112.50	112.50	276,001
2025-06-26	115.50	115.50	111.00	111.00	111.00	266,001
2025-06-25	110.00	115.00	108.50	114.00	114.00	595,344
2025-06-24	105.00	109.00	105.00	108.50	108.50	270,174
2025-06-23	101.00	104.00	101.00	103.50	103.50	122,035
2025-06-20	108.50	108.50	104.00	106.00	106.00	223,327
2025-06-19	110.50	110.50	107.00	107.00	107.00	208,025
2025-06-18	109.00	111.00	109.00	110.50	110.50	134,059
2025-06-17	110.00	112.00	108.50	109.50	109.50	240,023
2025-06-16	109.00	110.00	108.00	109.00	109.00	126,003
2025-06-13	112.50	113.00	109.00	109.50	109.50	598,040
2025-06-12	113.50	116.50	112.00	115.00	115.00	961,491
2025-06-11	110.50	118.00	109.50	112.00	112.00	1,355,481
2025-06-10	116.50	117.50	108.50	108.50	108.50	1,861,545
2025-06-09	112.50	112.50	112.50	112.50	112.50	334,080
2025-06-06	103.50	104.50	102.50	102.50	102.50	92,010
2025-06-05	103.50	105.50	102.50	103.50	103.50	81,010
2025-06-04	102.50	104.50	102.00	103.50	103.50	161,010
2025-06-03	100.50	101.50	99.700	100.00	100.00	113,062
2025-06-02	104.00	104.00	99.500	100.00	100.00	220,140
2025-05-29	104.50	106.00	103.00	105.50	105.50	112,014
2025-05-28	105.00	106.00	102.50	102.50	102.50	106,508
2025-05-27	105.50	106.00	103.00	103.00	103.00	125,000
2025-05-26	105.00	106.50	104.00	105.50	105.50	170,100
2025-05-23	105.00	107.00	105.00	106.50	106.50	148,012
2025-05-22	105.00	105.50	104.00	105.00	105.00	90,068
2025-05-21	105.50	107.00	104.50	106.50	106.50	93,000
2025-05-20	104.50	106.00	104.00	104.50	104.50	89,041
2025-05-19	106.50	106.50	103.50	103.50	103.50	133,000
2025-05-16	109.00	109.00	106.50	106.50	106.50	155,197
2025-05-15	109.50	109.50	107.50	107.50	107.50	198,204
2025-05-14	109.00	112.50	108.50	109.00	109.00	573,120
2025-05-13	108.00	108.50	106.00	108.00	108.00	431,103
2025-05-12	103.00	106.50	102.50	105.50	105.50	504,356
2025-05-09	102.50	103.00	99.500	101.00	101.00	241,072
2025-05-08	100.50	104.50	100.50	101.50	101.50	732,018
2025-05-07	102.50	106.00	99.100	99.100	99.100	1,037,073
2025-05-06	95.300	98.800	95.300	97.000	97.000	140,149

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.3000 TWD
2022-07-11	2.0000 TWD
2021-09-10	1.9000 TWD
2020-07-29	1.0000 TWD
2019-08-15	0.9851 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.