APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 95.300 | 98.800 | 95.300 | 97.000 | 97.000 | 140,149 |
| 2025-05-05 | 101.50 | 102.50 | 95.800 | 97.300 | 97.300 | 216,041 |
| 2025-05-02 | 100.00 | 103.50 | 100.00 | 101.00 | 101.00 | 160,001 |
| 2025-04-30 | 100.50 | 103.00 | 98.900 | 98.900 | 98.900 | 202,937 |
| 2025-04-29 | 97.800 | 101.50 | 96.300 | 100.50 | 100.50 | 308,160 |
| 2025-04-28 | 96.600 | 98.500 | 95.600 | 97.000 | 97.000 | 184,989 |
| 2025-04-25 | 95.000 | 96.800 | 94.400 | 95.400 | 95.400 | 168,746 |
| 2025-04-24 | 95.000 | 96.000 | 92.800 | 93.500 | 93.500 | 131,736 |
| 2025-04-23 | 93.000 | 95.000 | 93.000 | 94.000 | 94.000 | 206,757 |
| 2025-04-22 | 90.300 | 91.800 | 88.600 | 89.300 | 89.300 | 237,702 |
| 2025-04-21 | 97.000 | 97.000 | 91.000 | 91.300 | 91.300 | 192,214 |
| 2025-04-18 | 95.300 | 96.500 | 94.000 | 95.600 | 95.600 | 266,722 |
| 2025-04-17 | 93.000 | 96.500 | 91.700 | 95.000 | 95.000 | 328,719 |
| 2025-04-16 | 99.000 | 100.50 | 94.000 | 94.800 | 94.800 | 633,993 |
| 2025-04-15 | 93.800 | 101.50 | 93.800 | 101.50 | 101.50 | 496,827 |
| 2025-04-14 | 94.500 | 99.300 | 92.300 | 92.600 | 92.600 | 831,657 |
| 2025-04-11 | 93.100 | 93.100 | 88.200 | 91.800 | 91.800 | 869,048 |
| 2025-04-10 | 98.000 | 98.000 | 95.000 | 98.000 | 98.000 | 818,780 |
| 2025-04-09 | 89.100 | 89.100 | 89.100 | 89.100 | 89.100 | 153,468 |
| 2025-04-08 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 259,787 |
| 2025-04-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 27,604 |
| 2025-04-02 | 118.00 | 123.50 | 116.50 | 122.00 | 122.00 | 228,312 |
| 2025-04-01 | 114.00 | 119.00 | 111.50 | 119.00 | 119.00 | 305,758 |
| 2025-03-31 | 121.00 | 122.00 | 113.00 | 113.00 | 113.00 | 810,951 |
| 2025-03-28 | 128.50 | 128.50 | 122.50 | 125.50 | 125.50 | 331,372 |
| 2025-03-27 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | 93,340 |
| 2025-03-26 | 130.00 | 132.00 | 129.50 | 130.50 | 130.50 | 99,706 |
| 2025-03-25 | 134.50 | 134.50 | 129.50 | 130.00 | 130.00 | 228,326 |
| 2025-03-24 | 132.50 | 133.50 | 131.00 | 133.00 | 133.00 | 215,534 |
| 2025-03-21 | 134.50 | 135.50 | 132.50 | 132.50 | 132.50 | 81,939 |
| 2025-03-20 | 135.00 | 138.00 | 132.50 | 134.00 | 134.00 | 277,839 |
| 2025-03-19 | 131.50 | 135.00 | 131.50 | 131.50 | 131.50 | 285,671 |
| 2025-03-18 | 130.00 | 133.00 | 130.00 | 132.50 | 132.50 | 218,746 |
| 2025-03-17 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | 104,606 |
| 2025-03-14 | 126.50 | 128.00 | 126.00 | 127.00 | 127.00 | 146,468 |
| 2025-03-13 | 127.00 | 129.00 | 126.00 | 126.00 | 126.00 | 301,138 |
| 2025-03-12 | 126.00 | 128.50 | 125.00 | 125.00 | 125.00 | 193,108 |
| 2025-03-11 | 123.50 | 126.50 | 121.00 | 126.00 | 126.00 | 424,452 |
| 2025-03-10 | 132.50 | 133.00 | 128.50 | 128.50 | 128.50 | 401,374 |
| 2025-03-07 | 132.50 | 133.50 | 130.50 | 132.00 | 132.00 | 393,549 |
| 2025-03-06 | 138.50 | 139.50 | 133.00 | 133.50 | 133.50 | 356,473 |
| 2025-03-05 | 133.00 | 138.50 | 131.00 | 137.00 | 137.00 | 403,423 |
| 2025-03-04 | 131.50 | 134.50 | 129.00 | 132.50 | 132.50 | 619,417 |
| 2025-03-03 | 140.00 | 141.00 | 135.00 | 135.00 | 135.00 | 469,367 |
| 2025-02-27 | 146.00 | 146.50 | 141.00 | 141.00 | 141.00 | 879,999 |
| 2025-02-26 | 140.50 | 149.00 | 140.50 | 146.00 | 146.00 | 768,911 |
| 2025-02-25 | 144.00 | 145.00 | 140.50 | 141.50 | 141.50 | 604,483 |
| 2025-02-24 | 147.00 | 149.50 | 146.00 | 146.00 | 146.00 | 413,613 |
| 2025-02-21 | 151.00 | 152.00 | 148.50 | 148.50 | 148.50 | 1,141,902 |
| 2025-02-20 | 143.50 | 155.00 | 143.50 | 152.50 | 152.50 | 2,867,611 |
| 2025-02-19 | 140.50 | 143.50 | 140.00 | 141.50 | 141.50 | 525,201 |
| 2025-02-18 | 133.50 | 145.00 | 133.00 | 141.00 | 141.00 | 1,210,214 |
| 2025-02-17 | 131.50 | 133.00 | 131.00 | 133.00 | 133.00 | 182,309 |
| 2025-02-14 | 131.50 | 133.00 | 130.00 | 131.50 | 131.50 | 215,005 |
| 2025-02-13 | 129.50 | 131.50 | 129.50 | 131.50 | 131.50 | 186,504 |
| 2025-02-12 | 131.00 | 132.50 | 127.50 | 128.50 | 128.50 | 262,237 |
| 2025-02-11 | 132.50 | 134.00 | 131.00 | 131.00 | 131.00 | 194,403 |
| 2025-02-10 | 133.00 | 134.00 | 131.50 | 132.50 | 132.50 | 237,860 |
| 2025-02-07 | 135.50 | 137.00 | 134.00 | 134.50 | 134.50 | 492,021 |
| 2025-02-06 | 136.50 | 137.50 | 135.00 | 136.50 | 136.50 | 1,016,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.