APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 143.50 | 153.50 | 143.00 | 153.00 | 153.00 | 921,188 |
| 2024-10-30 | 143.00 | 150.50 | 141.00 | 148.50 | 148.50 | 1,987,385 |
| 2024-10-29 | 153.50 | 153.50 | 141.00 | 142.00 | 142.00 | 2,472,135 |
| 2024-10-28 | 157.50 | 157.50 | 151.00 | 153.50 | 153.50 | 690,139 |
| 2024-10-25 | 153.50 | 157.50 | 149.00 | 156.50 | 156.50 | 1,270,670 |
| 2024-10-24 | 158.50 | 158.50 | 151.00 | 151.50 | 151.50 | 1,873,007 |
| 2024-10-23 | 162.00 | 164.50 | 158.00 | 158.00 | 158.00 | 1,368,867 |
| 2024-10-22 | 162.00 | 162.50 | 159.50 | 161.50 | 161.50 | 690,695 |
| 2024-10-21 | 162.00 | 165.00 | 161.00 | 161.50 | 161.50 | 896,146 |
| 2024-10-18 | 164.00 | 164.00 | 159.00 | 160.50 | 160.50 | 914,828 |
| 2024-10-17 | 163.00 | 164.50 | 157.50 | 162.50 | 162.50 | 2,180,802 |
| 2024-10-16 | 170.50 | 172.50 | 161.50 | 163.00 | 163.00 | 2,879,222 |
| 2024-10-15 | 176.00 | 176.50 | 170.50 | 173.00 | 173.00 | 2,647,800 |
| 2024-10-14 | 168.00 | 176.00 | 163.00 | 175.50 | 175.50 | 4,187,164 |
| 2024-10-11 | 165.50 | 169.00 | 164.50 | 167.00 | 167.00 | 1,186,913 |
| 2024-10-09 | 169.50 | 169.50 | 163.00 | 165.50 | 165.50 | 1,568,254 |
| 2024-10-08 | 165.00 | 169.50 | 161.50 | 168.00 | 168.00 | 2,196,549 |
| 2024-10-07 | 158.50 | 164.50 | 158.50 | 163.00 | 163.00 | 1,547,103 |
| 2024-10-04 | 156.00 | 157.00 | 150.50 | 155.00 | 155.00 | 914,882 |
| 2024-10-01 | 163.00 | 164.50 | 154.00 | 155.50 | 155.50 | 1,686,392 |
| 2024-09-30 | 164.00 | 165.50 | 160.50 | 160.50 | 160.50 | 834,058 |
| 2024-09-27 | 171.00 | 172.50 | 163.50 | 164.00 | 164.00 | 2,330,709 |
| 2024-09-26 | 172.50 | 175.00 | 165.50 | 170.00 | 170.00 | 2,141,726 |
| 2024-09-25 | 165.00 | 172.00 | 165.00 | 169.50 | 169.50 | 3,287,027 |
| 2024-09-24 | 164.00 | 167.00 | 160.50 | 162.00 | 162.00 | 1,010,446 |
| 2024-09-23 | 166.00 | 166.00 | 161.00 | 162.50 | 162.50 | 995,955 |
| 2024-09-20 | 172.00 | 172.00 | 162.50 | 165.50 | 165.50 | 1,492,843 |
| 2024-09-19 | 164.50 | 169.00 | 161.00 | 167.00 | 167.00 | 1,786,372 |
| 2024-09-18 | 168.50 | 168.50 | 159.50 | 160.00 | 160.00 | 2,012,106 |
| 2024-09-16 | 162.00 | 170.00 | 162.00 | 169.50 | 169.50 | 2,984,677 |
| 2024-09-13 | 160.00 | 163.00 | 157.00 | 163.00 | 163.00 | 1,145,796 |
| 2024-09-12 | 155.00 | 159.50 | 153.00 | 158.50 | 158.50 | 1,391,011 |
| 2024-09-11 | 152.50 | 153.00 | 148.00 | 148.50 | 148.50 | 961,129 |
| 2024-09-10 | 162.00 | 164.00 | 149.00 | 151.50 | 151.50 | 1,908,646 |
| 2024-09-09 | 159.50 | 163.00 | 158.00 | 159.00 | 159.00 | 1,610,979 |
| 2024-09-06 | 158.00 | 165.00 | 155.00 | 162.50 | 162.50 | 1,838,388 |
| 2024-09-05 | 162.50 | 164.00 | 153.50 | 154.50 | 154.50 | 1,592,903 |
| 2024-09-04 | 157.50 | 169.50 | 156.00 | 159.00 | 159.00 | 3,315,119 |
| 2024-09-03 | 176.50 | 178.50 | 167.00 | 170.00 | 170.00 | 4,908,344 |
| 2024-09-02 | 167.00 | 179.00 | 164.50 | 174.50 | 174.50 | 6,225,205 |
| 2024-08-30 | 166.50 | 168.00 | 161.00 | 165.50 | 165.50 | 2,229,432 |
| 2024-08-29 | 158.50 | 165.50 | 154.50 | 165.00 | 165.00 | 2,131,930 |
| 2024-08-28 | 164.00 | 164.50 | 159.00 | 159.00 | 159.00 | 1,245,709 |
| 2024-08-27 | 158.00 | 163.00 | 158.00 | 163.00 | 163.00 | 1,012,476 |
| 2024-08-26 | 159.50 | 165.00 | 156.50 | 159.00 | 159.00 | 2,525,596 |
| 2024-08-23 | 156.50 | 160.00 | 153.00 | 158.50 | 158.50 | 1,742,611 |
| 2024-08-22 | 175.00 | 175.00 | 152.00 | 158.00 | 158.00 | 9,655,356 |
| 2024-08-21 | 161.00 | 169.50 | 158.00 | 167.50 | 167.50 | 3,149,264 |
| 2024-08-20 | 164.00 | 165.50 | 160.50 | 161.50 | 161.50 | 1,265,585 |
| 2024-08-19 | 165.00 | 167.50 | 161.50 | 163.00 | 163.00 | 2,257,602 |
| 2024-08-16 | 160.00 | 168.00 | 159.00 | 163.00 | 163.00 | 3,907,473 |
| 2024-08-15 | 148.00 | 160.50 | 143.00 | 156.50 | 156.50 | 2,972,464 |
| 2024-08-14 | 149.00 | 151.00 | 145.00 | 146.00 | 146.00 | 1,272,873 |
| 2024-08-13 | 147.00 | 150.00 | 144.00 | 146.50 | 146.50 | 1,264,770 |
| 2024-08-12 | 148.50 | 150.00 | 143.00 | 144.50 | 144.50 | 1,680,173 |
| 2024-08-09 | 148.00 | 153.00 | 143.50 | 148.00 | 148.00 | 3,140,737 |
| 2024-08-08 | 130.00 | 149.00 | 130.00 | 142.00 | 142.00 | 4,513,030 |
| 2024-08-07 | 123.50 | 135.50 | 123.50 | 135.50 | 135.50 | 2,541,617 |
| 2024-08-06 | 142.00 | 142.50 | 123.50 | 123.50 | 123.50 | 4,687,615 |
| 2024-08-05 | 137.00 | 141.00 | 137.00 | 137.00 | 137.00 | 1,009,638 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.