Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 180.50 | 184.50 | 180.00 | 182.00 | 182.00 | 2,608,514 |
| 2024-05-07 | 181.00 | 185.00 | 176.00 | 182.00 | 182.00 | 6,091,980 |
| 2024-05-06 | 197.00 | 199.50 | 178.00 | 183.00 | 183.00 | 14,966,672 |
| 2024-05-03 | 179.00 | 194.00 | 177.00 | 194.00 | 194.00 | 16,374,874 |
| 2024-05-02 | 178.50 | 183.50 | 176.00 | 176.50 | 176.50 | 3,921,864 |
| 2024-04-30 | 179.00 | 188.00 | 176.00 | 182.00 | 182.00 | 10,750,771 |
| 2024-04-29 | 165.50 | 180.00 | 164.00 | 179.50 | 179.50 | 8,056,300 |
| 2024-04-26 | 171.00 | 178.50 | 164.00 | 164.00 | 164.00 | 7,585,672 |
| 2024-04-25 | 152.00 | 166.50 | 147.50 | 166.50 | 166.50 | 2,740,763 |
| 2024-04-24 | 150.00 | 153.50 | 150.00 | 151.50 | 151.50 | 842,721 |
| 2024-04-23 | 147.00 | 153.00 | 145.50 | 147.00 | 147.00 | 1,147,189 |
| 2024-04-22 | 151.00 | 151.50 | 143.50 | 144.00 | 144.00 | 1,085,526 |
| 2024-04-19 | 155.00 | 157.00 | 147.00 | 149.50 | 149.50 | 1,740,694 |
| 2024-04-18 | 155.00 | 160.50 | 152.50 | 156.00 | 156.00 | 1,564,298 |
| 2024-04-17 | 156.50 | 160.50 | 155.00 | 155.00 | 155.00 | 1,948,749 |
| 2024-04-16 | 156.00 | 156.50 | 150.00 | 156.00 | 156.00 | 2,548,221 |
| 2024-04-15 | 162.50 | 163.50 | 156.00 | 156.50 | 156.50 | 2,308,912 |
| 2024-04-12 | 167.50 | 170.50 | 164.50 | 164.50 | 164.50 | 1,616,100 |
| 2024-04-11 | 170.00 | 170.00 | 165.00 | 166.00 | 166.00 | 1,466,429 |
| 2024-04-10 | 168.50 | 174.50 | 168.00 | 168.00 | 168.00 | 2,134,101 |
| 2024-04-09 | 169.50 | 172.00 | 167.00 | 168.00 | 168.00 | 1,692,944 |
| 2024-04-08 | 175.50 | 175.50 | 169.50 | 170.00 | 170.00 | 1,822,900 |
| 2024-04-03 | 173.50 | 176.00 | 172.00 | 174.50 | 174.50 | 1,298,438 |
| 2024-04-02 | 180.50 | 182.00 | 173.00 | 174.00 | 174.00 | 2,546,160 |
| 2024-04-01 | 178.50 | 182.00 | 177.00 | 179.00 | 179.00 | 1,922,211 |
| 2024-03-29 | 186.50 | 187.50 | 176.50 | 176.50 | 176.50 | 3,667,999 |
| 2024-03-28 | 192.00 | 194.00 | 185.00 | 185.00 | 185.00 | 2,269,337 |
| 2024-03-27 | 194.00 | 196.50 | 189.50 | 190.50 | 190.50 | 1,467,669 |
| 2024-03-26 | 199.00 | 202.50 | 188.00 | 193.00 | 193.00 | 2,678,744 |
| 2024-03-25 | 200.00 | 209.00 | 199.00 | 199.00 | 199.00 | 2,712,259 |
| 2024-03-22 | 198.50 | 203.50 | 198.00 | 200.00 | 200.00 | 1,736,169 |
| 2024-03-21 | 197.00 | 198.50 | 193.50 | 198.00 | 198.00 | 1,325,251 |
| 2024-03-20 | 200.00 | 201.00 | 193.00 | 193.00 | 193.00 | 2,405,504 |
| 2024-03-19 | 200.00 | 217.00 | 198.50 | 202.00 | 202.00 | 6,386,278 |
| 2024-03-18 | 185.50 | 200.00 | 185.00 | 200.00 | 200.00 | 3,019,079 |
| 2024-03-15 | 189.50 | 195.00 | 185.50 | 185.50 | 185.50 | 3,137,780 |
| 2024-03-14 | 198.50 | 201.00 | 188.00 | 188.50 | 188.50 | 3,525,517 |
| 2024-03-13 | 210.00 | 218.50 | 193.00 | 201.00 | 201.00 | 6,513,099 |
| 2024-03-12 | 201.50 | 209.00 | 200.00 | 206.50 | 206.50 | 2,547,273 |
| 2024-03-11 | 187.00 | 205.50 | 187.00 | 205.00 | 205.00 | 3,513,546 |
| 2024-03-08 | 203.00 | 210.00 | 186.00 | 189.50 | 189.50 | 5,287,092 |
| 2024-03-07 | 207.50 | 214.50 | 202.00 | 202.00 | 202.00 | 3,244,410 |
| 2024-03-06 | 205.00 | 213.00 | 205.00 | 207.00 | 207.00 | 3,323,079 |
| 2024-03-05 | 203.00 | 213.00 | 200.50 | 206.50 | 206.50 | 3,791,722 |
| 2024-03-04 | 212.50 | 212.50 | 203.00 | 203.00 | 203.00 | 3,399,730 |
| 2024-03-01 | 223.00 | 223.50 | 206.00 | 208.00 | 208.00 | 4,778,340 |
| 2024-02-29 | 216.50 | 221.50 | 213.50 | 219.50 | 219.50 | 4,252,875 |
| 2024-02-27 | 222.00 | 239.50 | 216.50 | 217.00 | 217.00 | 11,257,894 |
| 2024-02-26 | 220.50 | 227.50 | 216.00 | 220.00 | 220.00 | 4,775,865 |
| 2024-02-23 | 230.50 | 232.00 | 213.00 | 220.50 | 220.50 | 7,577,959 |
| 2024-02-22 | 224.00 | 235.50 | 217.00 | 224.00 | 224.00 | 15,067,671 |
| 2024-02-21 | 198.00 | 216.50 | 198.00 | 216.50 | 216.50 | 8,786,843 |
| 2024-02-20 | 180.00 | 198.50 | 180.00 | 197.00 | 197.00 | 7,854,676 |
| 2024-02-19 | 182.50 | 183.50 | 177.00 | 180.50 | 180.50 | 2,266,845 |
| 2024-02-16 | 193.50 | 196.50 | 182.00 | 182.50 | 182.50 | 5,646,208 |
| 2024-02-15 | 192.00 | 192.00 | 177.50 | 190.50 | 190.50 | 5,171,327 |
| 2024-02-05 | 186.50 | 190.00 | 181.00 | 187.00 | 187.00 | 3,549,754 |
| 2024-02-02 | 186.00 | 191.00 | 185.50 | 186.50 | 186.50 | 3,888,662 |
| 2024-02-01 | 187.50 | 192.00 | 182.00 | 184.50 | 184.50 | 6,595,633 |
| 2024-01-31 | 185.00 | 194.50 | 184.00 | 187.50 | 187.50 | 8,178,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.