Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 362.50 | 371.50 | 352.00 | 352.50 | 352.50 | 949,117 |
| 2026-10-19 | 346.00 | 372.50 | 343.00 | 366.00 | 366.00 | 1,227,029 |
| 2026-10-16 | 364.50 | 373.00 | 360.00 | 364.00 | 364.00 | 1,075,703 |
| 2026-10-15 | 370.00 | 381.50 | 358.00 | 360.50 | 360.50 | 1,778,743 |
| 2026-10-14 | 387.50 | 400.00 | 375.50 | 389.50 | 389.50 | 1,468,416 |
| 2026-10-13 | 406.00 | 406.00 | 374.00 | 379.00 | 379.00 | 3,206,785 |
| 2026-10-12 | 424.00 | 424.50 | 413.00 | 414.00 | 414.00 | 969,502 |
| 2026-10-08 | 426.50 | 426.50 | 413.00 | 420.50 | 420.50 | 1,195,578 |
| 2026-10-07 | 423.50 | 441.50 | 423.50 | 426.50 | 426.50 | 1,969,365 |
| 2026-10-06 | 433.00 | 439.00 | 420.00 | 420.00 | 420.00 | 1,439,226 |
| 2026-10-05 | 436.50 | 446.00 | 425.00 | 432.00 | 432.00 | 2,487,373 |
| 2026-10-02 | 420.00 | 435.00 | 419.00 | 429.00 | 429.00 | 2,509,237 |
| 2026-10-01 | 422.00 | 422.50 | 412.50 | 413.00 | 413.00 | 820,480 |
| 2026-09-30 | 427.50 | 427.50 | 414.50 | 420.50 | 420.50 | 1,181,296 |
| 2026-09-29 | 410.00 | 422.50 | 408.50 | 416.50 | 416.50 | 800,015 |
| 2026-09-24 | 416.00 | 419.00 | 409.00 | 412.00 | 412.00 | 952,015 |
| 2026-09-23 | 430.00 | 432.50 | 415.00 | 416.00 | 416.00 | 1,267,262 |
| 2026-09-22 | 446.50 | 450.00 | 425.00 | 425.00 | 425.00 | 2,058,727 |
| 2026-09-21 | 443.50 | 444.50 | 434.00 | 434.00 | 434.00 | 1,662,822 |
| 2026-09-18 | 427.50 | 443.50 | 421.00 | 443.50 | 443.50 | 3,984,714 |
| 2026-09-17 | 423.00 | 442.00 | 418.00 | 419.00 | 419.00 | 4,285,181 |
| 2026-09-16 | 400.50 | 427.00 | 399.50 | 421.00 | 421.00 | 3,075,134 |
| 2026-09-15 | 412.50 | 418.50 | 393.50 | 394.00 | 394.00 | 2,226,208 |
| 2026-09-14 | 400.00 | 428.00 | 397.00 | 417.50 | 417.50 | 2,195,850 |
| 2026-09-11 | 420.00 | 420.00 | 408.00 | 409.50 | 409.50 | 1,807,647 |
| 2026-09-10 | 427.00 | 441.00 | 421.00 | 425.00 | 425.00 | 2,641,509 |
| 2026-09-09 | 435.00 | 451.50 | 423.50 | 427.00 | 427.00 | 3,640,242 |
| 2026-09-08 | 457.00 | 458.00 | 433.00 | 435.00 | 435.00 | 2,605,275 |
| 2026-09-07 | 459.00 | 477.00 | 447.00 | 448.50 | 448.50 | 5,435,378 |
| 2026-09-04 | 455.50 | 459.50 | 440.50 | 449.00 | 449.00 | 4,931,895 |
| 2026-09-03 | 505.00 | 505.00 | 450.00 | 450.00 | 450.00 | 13,624,861 |
| 2026-09-02 | 453.00 | 500.00 | 447.50 | 500.00 | 500.00 | 10,055,604 |
| 2026-09-01 | 453.50 | 469.50 | 442.00 | 455.00 | 455.00 | 5,234,469 |
| 2026-08-31 | 443.50 | 456.00 | 426.00 | 456.00 | 456.00 | 3,690,216 |
| 2026-08-28 | 456.00 | 462.50 | 441.00 | 453.50 | 453.50 | 5,422,540 |
| 2026-08-27 | 456.00 | 471.50 | 434.00 | 452.00 | 452.00 | 10,218,433 |
| 2026-08-26 | 423.00 | 463.50 | 420.00 | 454.50 | 454.50 | 6,382,774 |
| 2026-08-25 | 396.00 | 426.50 | 384.50 | 423.00 | 423.00 | 2,740,500 |
| 2026-08-24 | 416.00 | 423.50 | 400.00 | 400.00 | 400.00 | 2,638,389 |
| 2026-08-21 | 431.00 | 438.00 | 413.00 | 418.00 | 418.00 | 4,443,816 |
| 2026-08-20 | 420.00 | 441.50 | 411.50 | 437.00 | 437.00 | 6,336,562 |
| 2026-08-19 | 391.50 | 457.50 | 391.50 | 414.00 | 414.00 | 6,794,409 |
| 2026-08-18 | 470.50 | 474.50 | 419.50 | 421.00 | 421.00 | 6,290,312 |
| 2026-08-17 | 433.50 | 458.50 | 426.50 | 458.50 | 458.50 | 1,401,396 |
| 2026-08-14 | 436.00 | 436.00 | 420.50 | 425.50 | 425.50 | 776,536 |
| 2026-08-13 | 458.00 | 458.00 | 436.00 | 436.00 | 436.00 | 1,219,020 |
| 2026-08-12 | 433.50 | 455.00 | 428.50 | 451.00 | 451.00 | 1,118,828 |
| 2026-08-11 | 437.00 | 446.00 | 420.00 | 433.00 | 433.00 | 1,111,057 |
| 2026-08-10 | 439.50 | 462.50 | 439.50 | 456.00 | 456.00 | 4,485,516 |
| 2026-08-07 | 452.00 | 475.00 | 419.50 | 421.00 | 421.00 | 7,238,271 |
| 2026-08-06 | 428.00 | 468.50 | 411.50 | 452.00 | 452.00 | 9,129,809 |
| 2026-08-05 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1,913,365 |
| 2026-08-04 | 384.00 | 398.00 | 372.00 | 391.00 | 391.00 | 5,174,304 |
| 2026-08-03 | 338.00 | 375.00 | 338.00 | 374.50 | 374.50 | 3,286,893 |
| 2026-07-31 | 354.00 | 354.00 | 335.00 | 341.00 | 341.00 | 3,803,286 |
| 2026-07-30 | 308.50 | 351.50 | 308.50 | 322.00 | 322.00 | 4,778,482 |
| 2026-07-29 | 380.50 | 385.50 | 342.50 | 342.50 | 342.50 | 2,891,261 |
| 2026-07-28 | 381.00 | 409.50 | 380.50 | 380.50 | 380.50 | 2,700,546 |
| 2026-07-27 | 440.00 | 443.50 | 415.50 | 422.50 | 422.50 | 2,680,149 |
| 2026-07-24 | 441.50 | 484.00 | 434.00 | 437.50 | 437.28 | 4,574,489 |
Page 1 of 21 · 1,220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.