Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 362.50 | 371.50 | 352.00 | 352.50 | 352.50 | 949,117 |
| 2026-10-19 | 346.00 | 372.50 | 343.00 | 366.00 | 366.00 | 1,227,029 |
| 2026-10-16 | 364.50 | 373.00 | 360.00 | 364.00 | 364.00 | 1,075,703 |
| 2026-10-15 | 370.00 | 381.50 | 358.00 | 360.50 | 360.50 | 1,778,743 |
| 2026-10-14 | 387.50 | 400.00 | 375.50 | 389.50 | 389.50 | 1,468,416 |
| 2026-10-13 | 406.00 | 406.00 | 374.00 | 379.00 | 379.00 | 3,206,785 |
| 2026-10-12 | 424.00 | 424.50 | 413.00 | 414.00 | 414.00 | 969,502 |
| 2026-10-08 | 426.50 | 426.50 | 413.00 | 420.50 | 420.50 | 1,195,578 |
| 2026-10-07 | 423.50 | 441.50 | 423.50 | 426.50 | 426.50 | 1,969,365 |
| 2026-10-06 | 433.00 | 439.00 | 420.00 | 420.00 | 420.00 | 1,439,226 |
| 2026-10-05 | 436.50 | 446.00 | 425.00 | 432.00 | 432.00 | 2,487,373 |
| 2026-10-02 | 420.00 | 435.00 | 419.00 | 429.00 | 429.00 | 2,509,237 |
| 2026-10-01 | 422.00 | 422.50 | 412.50 | 413.00 | 413.00 | 820,480 |
| 2026-09-30 | 427.50 | 427.50 | 414.50 | 420.50 | 420.50 | 1,181,296 |
| 2026-09-29 | 410.00 | 422.50 | 408.50 | 416.50 | 416.50 | 800,015 |
| 2026-09-24 | 416.00 | 419.00 | 409.00 | 412.00 | 412.00 | 952,015 |
| 2026-09-23 | 430.00 | 432.50 | 415.00 | 416.00 | 416.00 | 1,267,262 |
| 2026-09-22 | 446.50 | 450.00 | 425.00 | 425.00 | 425.00 | 2,058,727 |
| 2026-09-21 | 443.50 | 444.50 | 434.00 | 434.00 | 434.00 | 1,662,822 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.