Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 454.50 | 479.00 | 440.00 | 445.50 | 445.28 | 2,881,185 |
| 2026-07-22 | 473.00 | 477.50 | 443.00 | 444.00 | 443.78 | 2,663,421 |
| 2026-07-21 | 404.50 | 435.00 | 402.50 | 435.00 | 434.78 | 2,203,394 |
| 2026-07-20 | 413.00 | 421.00 | 387.00 | 395.50 | 395.30 | 3,737,531 |
| 2026-07-17 | 458.00 | 461.50 | 429.50 | 429.50 | 429.50 | 1,881,263 |
| 2026-07-16 | 493.50 | 510.00 | 477.00 | 477.00 | 477.00 | 3,601,812 |
| 2026-07-15 | 461.50 | 491.00 | 449.00 | 491.00 | 491.00 | 2,546,038 |
| 2026-07-14 | 491.50 | 502.00 | 441.00 | 446.50 | 446.50 | 4,065,888 |
| 2026-07-13 | 524.00 | 529.00 | 478.50 | 490.00 | 490.00 | 3,517,713 |
| 2026-07-10 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2026-07-09 | 530.00 | 544.00 | 517.00 | 518.00 | 518.00 | 3,488,068 |
| 2026-07-08 | 506.00 | 540.00 | 481.00 | 525.00 | 525.00 | 5,506,622 |
| 2026-07-07 | 526.00 | 570.00 | 492.00 | 496.50 | 496.50 | 5,569,511 |
| 2026-07-06 | 547.00 | 552.00 | 513.00 | 521.00 | 521.00 | 2,942,902 |
| 2026-07-03 | 512.00 | 555.00 | 510.00 | 543.00 | 543.00 | 4,014,693 |
| 2026-07-02 | 512.00 | 537.00 | 504.00 | 522.00 | 522.00 | 3,228,617 |
| 2026-07-01 | 582.00 | 583.00 | 522.00 | 524.00 | 524.00 | 4,694,038 |
| 2026-06-30 | 578.00 | 585.00 | 563.00 | 568.00 | 568.00 | 3,886,552 |
| 2026-06-29 | 597.00 | 638.00 | 563.00 | 563.00 | 563.00 | 8,255,651 |
| 2026-06-26 | 609.00 | 646.00 | 553.00 | 598.00 | 598.00 | 11,558,321 |
| 2026-06-25 | 645.00 | 678.00 | 605.00 | 614.00 | 614.00 | 8,667,591 |
| 2026-06-24 | 589.00 | 643.00 | 589.00 | 631.00 | 631.00 | 7,396,484 |
| 2026-06-23 | 636.00 | 648.00 | 595.00 | 596.00 | 596.00 | 8,466,479 |
| 2026-06-22 | 570.00 | 617.00 | 561.00 | 617.00 | 617.00 | 6,968,338 |
| 2026-06-18 | 543.00 | 573.00 | 534.00 | 561.00 | 561.00 | 3,908,029 |
| 2026-06-17 | 539.00 | 555.00 | 535.00 | 543.00 | 543.00 | 2,549,157 |
| 2026-06-16 | 540.00 | 576.00 | 535.00 | 549.00 | 549.00 | 8,273,479 |
| 2026-06-15 | 530.00 | 544.00 | 508.00 | 524.00 | 524.00 | 3,374,328 |
| 2026-06-12 | 530.00 | 530.00 | 500.00 | 502.00 | 502.00 | 4,120,227 |
| 2026-06-11 | 545.00 | 545.00 | 499.50 | 499.50 | 499.50 | 7,289,399 |
| 2026-06-10 | 583.00 | 613.00 | 555.00 | 555.00 | 555.00 | 5,462,005 |
| 2026-06-09 | 608.00 | 635.00 | 588.00 | 616.00 | 616.00 | 6,439,282 |
| 2026-06-08 | 600.00 | 615.00 | 600.00 | 600.00 | 600.00 | 2,586,328 |
| 2026-06-05 | 660.00 | 739.00 | 644.00 | 666.00 | 666.00 | 10,050,410 |
| 2026-06-04 | 700.00 | 756.00 | 676.00 | 680.00 | 680.00 | 10,952,777 |
| 2026-06-03 | 702.00 | 724.00 | 702.00 | 724.00 | 724.00 | 3,343,572 |
| 2026-06-02 | 656.00 | 689.00 | 645.00 | 659.00 | 659.00 | 10,519,269 |
| 2026-06-01 | 573.00 | 627.00 | 573.00 | 627.00 | 627.00 | 5,602,237 |
| 2026-05-29 | 587.00 | 591.00 | 561.00 | 570.00 | 570.00 | 4,015,602 |
| 2026-05-28 | 602.00 | 617.00 | 563.00 | 569.00 | 569.00 | 5,113,231 |
| 2026-05-27 | 634.00 | 653.00 | 583.00 | 602.00 | 602.00 | 7,564,273 |
| 2026-05-26 | 600.00 | 633.00 | 556.00 | 632.00 | 632.00 | 9,124,121 |
| 2026-05-25 | 549.00 | 576.00 | 544.00 | 576.00 | 576.00 | 3,508,859 |
| 2026-05-22 | 516.00 | 533.00 | 502.00 | 524.00 | 524.00 | 4,575,237 |
| 2026-05-21 | 495.50 | 523.00 | 492.50 | 499.00 | 499.00 | 4,442,471 |
| 2026-05-20 | 485.00 | 494.00 | 476.00 | 485.50 | 485.50 | 4,161,007 |
| 2026-05-19 | 520.00 | 520.00 | 472.00 | 484.00 | 484.00 | 7,016,073 |
| 2026-05-18 | 569.00 | 583.00 | 520.00 | 520.00 | 520.00 | 7,585,794 |
| 2026-05-15 | 546.00 | 577.00 | 546.00 | 577.00 | 577.00 | 6,108,840 |
| 2026-05-14 | 484.00 | 525.00 | 471.50 | 525.00 | 525.00 | 10,291,661 |
| 2026-05-13 | 446.00 | 481.00 | 446.00 | 478.00 | 478.00 | 6,611,456 |
| 2026-05-12 | 465.00 | 479.00 | 443.50 | 456.50 | 456.50 | 6,830,978 |
| 2026-05-11 | 423.00 | 468.00 | 423.00 | 455.50 | 455.50 | 3,880,350 |
| 2026-05-08 | 478.00 | 490.00 | 441.00 | 441.00 | 441.00 | 5,636,465 |
| 2026-05-07 | 480.00 | 512.00 | 455.50 | 490.00 | 490.00 | 6,157,604 |
| 2026-05-06 | 531.00 | 556.00 | 469.00 | 477.50 | 477.50 | 9,291,696 |
| 2026-05-05 | 521.00 | 521.00 | 484.50 | 521.00 | 521.00 | 10,499,791 |
| 2026-05-04 | 456.00 | 474.00 | 435.00 | 474.00 | 474.00 | 1,221,257 |
| 2026-04-30 | 410.00 | 431.50 | 410.00 | 431.00 | 431.00 | 884,249 |
| 2026-04-29 | 399.50 | 415.00 | 397.00 | 397.50 | 397.50 | 641,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.