Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 383.50 | 409.50 | 363.50 | 405.00 | 405.00 | 727,521 |
| 2026-04-27 | 396.00 | 396.00 | 362.00 | 379.50 | 379.50 | 1,563,654 |
| 2026-04-24 | 441.00 | 448.00 | 402.00 | 402.00 | 402.00 | 1,333,455 |
| 2026-04-23 | 493.50 | 493.50 | 446.50 | 446.50 | 446.50 | 712,748 |
| 2026-04-22 | 474.00 | 503.00 | 474.00 | 496.00 | 496.00 | 609,039 |
| 2026-04-21 | 516.00 | 516.00 | 474.00 | 474.00 | 474.00 | 972,097 |
| 2026-04-20 | 500.00 | 507.00 | 488.00 | 507.00 | 507.00 | 875,718 |
| 2026-04-17 | 501.00 | 530.00 | 501.00 | 505.00 | 505.00 | 925,242 |
| 2026-04-16 | 460.00 | 501.00 | 454.00 | 494.00 | 494.00 | 1,077,245 |
| 2026-04-15 | 467.00 | 470.00 | 456.00 | 456.00 | 456.00 | 874,252 |
| 2026-04-14 | 499.00 | 520.00 | 467.50 | 476.00 | 476.00 | 10,922,748 |
| 2026-04-13 | 442.00 | 475.00 | 417.00 | 475.00 | 475.00 | 9,874,194 |
| 2026-04-10 | 412.50 | 432.00 | 396.00 | 432.00 | 432.00 | 11,977,995 |
| 2026-04-09 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 1,187,718 |
| 2026-04-08 | 357.50 | 357.50 | 357.00 | 357.50 | 357.50 | 1,115,306 |
| 2026-04-07 | 316.00 | 325.00 | 288.00 | 325.00 | 325.00 | 8,831,123 |
| 2026-04-02 | 307.50 | 317.00 | 295.50 | 295.50 | 295.50 | 1,774,815 |
| 2026-04-01 | 319.00 | 322.50 | 297.00 | 305.00 | 305.00 | 2,548,875 |
| 2026-03-31 | 310.00 | 320.00 | 296.00 | 296.00 | 296.00 | 2,328,628 |
| 2026-03-30 | 347.00 | 350.00 | 328.50 | 328.50 | 328.50 | 3,733,410 |
| 2026-03-27 | 319.00 | 365.00 | 317.50 | 365.00 | 365.00 | 2,536,701 |
| 2026-03-26 | 319.00 | 350.50 | 319.00 | 332.00 | 332.00 | 3,609,053 |
| 2026-03-25 | 310.00 | 319.00 | 310.00 | 319.00 | 319.00 | 1,594,065 |
| 2026-03-24 | 298.00 | 301.50 | 266.00 | 290.00 | 290.00 | 4,108,019 |
| 2026-03-23 | 261.50 | 281.50 | 261.50 | 280.50 | 280.50 | 2,606,799 |
| 2026-03-20 | 280.00 | 287.00 | 269.00 | 274.50 | 274.50 | 2,229,924 |
| 2026-03-19 | 266.00 | 283.00 | 262.00 | 272.00 | 272.00 | 8,887,192 |
| 2026-03-18 | 263.50 | 286.00 | 241.50 | 279.00 | 279.00 | 15,777,502 |
| 2026-03-17 | 259.00 | 260.50 | 254.00 | 260.50 | 260.50 | 3,318,980 |
| 2026-03-16 | 220.00 | 237.00 | 206.00 | 237.00 | 237.00 | 12,365,301 |
| 2026-03-13 | 188.00 | 215.50 | 188.00 | 215.50 | 215.50 | 6,107,165 |
| 2026-03-12 | 192.00 | 203.50 | 191.50 | 196.00 | 196.00 | 4,021,170 |
| 2026-03-11 | 177.00 | 189.50 | 176.50 | 189.50 | 189.50 | 2,014,200 |
| 2026-03-10 | 175.00 | 177.00 | 167.50 | 172.50 | 172.50 | 2,950,821 |
| 2026-03-09 | 171.00 | 175.00 | 171.00 | 171.00 | 171.00 | 2,478,545 |
| 2026-03-06 | 187.00 | 196.50 | 184.00 | 190.00 | 190.00 | 3,099,460 |
| 2026-03-05 | 195.50 | 202.00 | 185.50 | 195.00 | 195.00 | 5,510,520 |
| 2026-03-04 | 201.50 | 202.00 | 187.00 | 187.00 | 187.00 | 3,714,030 |
| 2026-03-03 | 209.50 | 219.00 | 197.00 | 207.50 | 207.50 | 7,971,060 |
| 2026-03-02 | 200.00 | 215.50 | 196.00 | 204.50 | 204.50 | 5,111,855 |
| 2026-02-26 | 217.00 | 222.00 | 209.00 | 209.00 | 209.00 | 7,249,662 |
| 2026-02-25 | 215.00 | 218.00 | 205.50 | 211.00 | 211.00 | 6,348,306 |
| 2026-02-24 | 182.50 | 200.50 | 180.00 | 200.50 | 200.50 | 5,978,234 |
| 2026-02-23 | 169.00 | 182.50 | 167.50 | 182.50 | 182.50 | 2,762,225 |
| 2026-02-11 | 177.50 | 177.50 | 166.00 | 166.00 | 166.00 | 3,193,234 |
| 2026-02-10 | 174.00 | 178.00 | 169.00 | 177.50 | 177.50 | 3,403,508 |
| 2026-02-09 | 185.00 | 186.00 | 173.00 | 173.00 | 173.00 | 4,460,566 |
| 2026-02-06 | 192.50 | 198.00 | 178.50 | 178.50 | 178.50 | 6,659,597 |
| 2026-02-05 | 205.50 | 222.00 | 196.50 | 198.00 | 198.00 | 16,992,702 |
| 2026-02-04 | 195.50 | 208.00 | 191.00 | 208.00 | 208.00 | 10,359,074 |
| 2026-02-03 | 183.50 | 189.50 | 179.50 | 189.50 | 189.50 | 4,167,367 |
| 2026-02-02 | 158.50 | 173.50 | 153.00 | 172.50 | 172.50 | 4,045,660 |
| 2026-01-30 | 169.00 | 176.50 | 160.50 | 161.00 | 161.00 | 5,720,166 |
| 2026-01-29 | 162.00 | 170.00 | 159.00 | 169.50 | 169.50 | 6,008,923 |
| 2026-01-28 | 150.50 | 160.50 | 150.50 | 159.50 | 159.50 | 2,890,138 |
| 2026-01-27 | 149.00 | 152.50 | 148.00 | 148.50 | 148.50 | 947,950 |
| 2026-01-26 | 148.00 | 150.00 | 146.50 | 146.50 | 146.50 | 505,313 |
| 2026-01-23 | 151.50 | 152.50 | 147.00 | 148.00 | 148.00 | 685,413 |
| 2026-01-22 | 154.00 | 156.50 | 150.00 | 152.00 | 152.00 | 1,108,050 |
| 2026-01-21 | 146.00 | 158.00 | 145.50 | 152.50 | 152.50 | 1,830,477 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.