Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 146.00 | 151.50 | 145.00 | 146.50 | 146.50 | 1,013,010 |
| 2026-01-19 | 147.50 | 150.50 | 145.50 | 146.00 | 146.00 | 707,442 |
| 2026-01-16 | 151.00 | 152.50 | 148.00 | 148.00 | 148.00 | 531,522 |
| 2026-01-15 | 152.00 | 152.00 | 149.50 | 149.50 | 149.50 | 329,137 |
| 2026-01-14 | 149.50 | 153.50 | 149.50 | 152.00 | 152.00 | 500,597 |
| 2026-01-13 | 155.50 | 155.50 | 147.50 | 148.50 | 148.50 | 805,415 |
| 2026-01-12 | 155.50 | 155.50 | 153.00 | 154.00 | 154.00 | 458,508 |
| 2026-01-09 | 153.50 | 153.50 | 149.50 | 153.00 | 153.00 | 814,080 |
| 2026-01-08 | 155.00 | 157.00 | 153.00 | 154.50 | 154.50 | 716,135 |
| 2026-01-07 | 158.00 | 159.50 | 154.50 | 155.00 | 155.00 | 887,366 |
| 2026-01-06 | 158.50 | 159.50 | 156.00 | 156.50 | 156.50 | 751,152 |
| 2026-01-05 | 165.00 | 165.50 | 157.00 | 158.50 | 158.50 | 1,226,153 |
| 2026-01-02 | 167.50 | 170.50 | 163.00 | 164.50 | 164.50 | 1,456,327 |
| 2025-12-31 | 161.00 | 168.00 | 159.50 | 166.00 | 166.00 | 1,534,720 |
| 2025-12-30 | 156.50 | 162.00 | 156.50 | 160.50 | 160.50 | 739,223 |
| 2025-12-29 | 165.00 | 165.00 | 157.00 | 157.50 | 157.50 | 1,306,589 |
| 2025-12-26 | 169.00 | 170.50 | 164.50 | 164.50 | 164.50 | 1,310,310 |
| 2025-12-24 | 168.00 | 171.00 | 166.00 | 168.50 | 168.50 | 1,394,088 |
| 2025-12-23 | 165.00 | 167.00 | 163.50 | 166.50 | 166.50 | 1,214,058 |
| 2025-12-22 | 157.50 | 163.00 | 157.50 | 163.00 | 163.00 | 769,398 |
| 2025-12-19 | 157.00 | 160.00 | 155.00 | 155.50 | 155.50 | 790,312 |
| 2025-12-18 | 157.00 | 159.50 | 154.00 | 154.00 | 154.00 | 766,245 |
| 2025-12-17 | 161.00 | 161.00 | 157.50 | 158.00 | 158.00 | 624,005 |
| 2025-12-16 | 166.00 | 166.00 | 157.50 | 159.50 | 159.50 | 1,475,454 |
| 2025-12-15 | 170.00 | 171.50 | 166.50 | 168.00 | 168.00 | 1,767,163 |
| 2025-12-12 | 173.50 | 176.00 | 169.00 | 176.00 | 176.00 | 2,288,259 |
| 2025-12-11 | 176.50 | 179.50 | 172.50 | 172.50 | 172.50 | 5,032,943 |
| 2025-12-10 | 170.50 | 179.50 | 168.50 | 172.00 | 172.00 | 7,431,441 |
| 2025-12-09 | 159.00 | 169.00 | 158.00 | 167.00 | 167.00 | 3,383,866 |
| 2025-12-08 | 157.00 | 162.00 | 156.50 | 160.00 | 160.00 | 792,501 |
| 2025-12-05 | 157.00 | 158.50 | 155.00 | 157.00 | 157.00 | 564,019 |
| 2025-12-04 | 161.50 | 162.50 | 156.50 | 158.50 | 158.50 | 1,038,338 |
| 2025-12-03 | 157.00 | 161.50 | 156.00 | 161.50 | 161.50 | 1,612,428 |
| 2025-12-02 | 160.00 | 160.00 | 155.50 | 156.00 | 156.00 | 1,134,677 |
| 2025-12-01 | 167.00 | 168.00 | 156.00 | 157.00 | 157.00 | 3,346,865 |
| 2025-11-28 | 153.50 | 169.50 | 152.50 | 166.00 | 166.00 | 4,524,005 |
| 2025-11-27 | 156.00 | 158.00 | 153.00 | 154.50 | 154.50 | 2,073,055 |
| 2025-11-26 | 148.00 | 155.50 | 146.50 | 150.00 | 150.00 | 3,003,801 |
| 2025-11-25 | 143.00 | 145.50 | 141.50 | 143.00 | 143.00 | 983,126 |
| 2025-11-24 | 137.00 | 140.50 | 135.00 | 140.50 | 140.50 | 613,059 |
| 2025-11-21 | 138.00 | 140.50 | 133.00 | 133.50 | 133.50 | 641,306 |
| 2025-11-20 | 140.00 | 142.50 | 138.50 | 140.50 | 140.50 | 636,037 |
| 2025-11-19 | 140.00 | 141.00 | 135.00 | 135.50 | 135.50 | 597,221 |
| 2025-11-18 | 145.50 | 146.50 | 140.00 | 140.50 | 140.50 | 550,012 |
| 2025-11-17 | 148.00 | 149.50 | 145.00 | 147.00 | 147.00 | 542,097 |
| 2025-11-14 | 151.00 | 151.50 | 147.00 | 147.50 | 147.50 | 605,001 |
| 2025-11-13 | 152.00 | 154.00 | 149.50 | 153.00 | 153.00 | 652,000 |
| 2025-11-12 | 156.00 | 158.00 | 151.00 | 151.50 | 151.50 | 1,396,267 |
| 2025-11-11 | 152.50 | 153.50 | 146.00 | 146.50 | 146.50 | 744,147 |
| 2025-11-10 | 154.00 | 155.00 | 148.50 | 152.50 | 152.50 | 879,051 |
| 2025-11-07 | 152.50 | 153.50 | 147.50 | 149.00 | 149.00 | 559,002 |
| 2025-11-06 | 150.50 | 159.00 | 150.50 | 153.00 | 153.00 | 1,280,028 |
| 2025-11-05 | 147.00 | 150.00 | 145.00 | 149.00 | 149.00 | 782,020 |
| 2025-11-04 | 158.50 | 161.00 | 150.00 | 150.00 | 150.00 | 2,237,162 |
| 2025-11-03 | 143.50 | 157.50 | 143.50 | 157.50 | 157.50 | 2,888,106 |
| 2025-10-31 | 142.00 | 144.00 | 140.50 | 143.50 | 143.50 | 308,311 |
| 2025-10-30 | 148.00 | 149.50 | 141.00 | 141.50 | 141.50 | 816,342 |
| 2025-10-29 | 147.00 | 148.00 | 145.00 | 147.00 | 147.00 | 643,108 |
| 2025-10-28 | 140.50 | 148.00 | 139.50 | 145.00 | 145.00 | 1,065,002 |
| 2025-10-27 | 142.50 | 142.50 | 140.00 | 140.50 | 140.50 | 308,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.