Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 142.50 | 142.50 | 140.00 | 140.50 | 140.50 | 308,100 |
| 2025-10-23 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | 384,159 |
| 2025-10-22 | 143.50 | 144.50 | 142.00 | 143.00 | 143.00 | 328,120 |
| 2025-10-21 | 144.50 | 146.50 | 144.00 | 145.00 | 145.00 | 553,000 |
| 2025-10-20 | 140.00 | 145.00 | 140.00 | 143.50 | 143.50 | 630,300 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.