Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 142.50 | 142.50 | 140.00 | 140.50 | 140.50 | 308,100 |
| 2025-10-23 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | 384,159 |
| 2025-10-22 | 143.50 | 144.50 | 142.00 | 143.00 | 143.00 | 328,120 |
| 2025-10-21 | 144.50 | 146.50 | 144.00 | 145.00 | 145.00 | 553,000 |
| 2025-10-20 | 140.00 | 145.00 | 140.00 | 143.50 | 143.50 | 630,300 |
| 2025-10-17 | 142.00 | 142.50 | 139.00 | 139.00 | 139.00 | 417,000 |
| 2025-10-16 | 139.00 | 144.50 | 139.00 | 143.00 | 143.00 | 623,004 |
| 2025-10-15 | 138.50 | 139.00 | 136.50 | 137.50 | 137.50 | 422,000 |
| 2025-10-14 | 145.00 | 148.50 | 136.50 | 137.00 | 137.00 | 1,610,027 |
| 2025-10-13 | 138.50 | 143.50 | 138.50 | 141.00 | 141.00 | 1,253,188 |
| 2025-10-09 | 154.50 | 156.50 | 150.00 | 150.00 | 150.00 | 451,721 |
| 2025-10-08 | 150.00 | 153.00 | 149.00 | 153.00 | 153.00 | 356,100 |
| 2025-10-07 | 152.00 | 154.00 | 149.00 | 153.00 | 153.00 | 412,002 |
| 2025-10-03 | 151.50 | 152.00 | 150.00 | 150.00 | 150.00 | 377,500 |
| 2025-10-02 | 153.00 | 155.50 | 151.00 | 151.50 | 151.50 | 489,216 |
| 2025-10-01 | 155.50 | 156.50 | 152.00 | 153.00 | 153.00 | 517,206 |
| 2025-09-30 | 153.00 | 155.50 | 151.50 | 155.50 | 155.50 | 389,052 |
| 2025-09-29 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2025-09-26 | 157.50 | 157.50 | 150.00 | 152.00 | 152.00 | 968,952 |
| 2025-09-25 | 159.50 | 161.00 | 158.00 | 158.50 | 158.50 | 363,000 |
| 2025-09-24 | 165.00 | 165.00 | 158.00 | 159.50 | 159.50 | 1,021,079 |
| 2025-09-23 | 166.00 | 170.00 | 164.50 | 164.50 | 164.50 | 1,962,161 |
| 2025-09-22 | 163.00 | 166.00 | 162.50 | 165.50 | 165.50 | 886,682 |
| 2025-09-19 | 161.50 | 166.50 | 161.50 | 162.50 | 162.50 | 1,411,370 |
| 2025-09-18 | 160.00 | 162.50 | 159.00 | 162.00 | 162.00 | 665,104 |
| 2025-09-17 | 157.00 | 161.00 | 156.00 | 158.50 | 158.50 | 480,025 |
| 2025-09-16 | 156.50 | 159.00 | 156.50 | 158.00 | 158.00 | 333,250 |
| 2025-09-15 | 159.50 | 159.50 | 154.50 | 156.50 | 156.50 | 758,090 |
| 2025-09-12 | 159.00 | 168.00 | 159.00 | 160.50 | 160.50 | 2,066,026 |
| 2025-09-11 | 160.00 | 162.00 | 157.00 | 158.00 | 158.00 | 873,122 |
| 2025-09-10 | 161.50 | 162.50 | 159.00 | 159.00 | 159.00 | 794,081 |
| 2025-09-09 | 166.00 | 166.00 | 158.50 | 161.00 | 161.00 | 2,609,507 |
| 2025-09-08 | 165.50 | 173.00 | 165.50 | 167.50 | 167.50 | 3,553,419 |
| 2025-09-05 | 161.00 | 165.50 | 160.50 | 161.00 | 161.00 | 1,163,340 |
| 2025-09-04 | 162.00 | 164.00 | 157.00 | 157.00 | 157.00 | 745,101 |
| 2025-09-03 | 159.50 | 161.50 | 158.00 | 158.00 | 158.00 | 479,445 |
| 2025-09-02 | 162.00 | 162.50 | 157.00 | 161.00 | 161.00 | 783,260 |
| 2025-09-01 | 164.00 | 166.50 | 159.00 | 160.50 | 160.50 | 1,051,530 |
| 2025-08-29 | 166.50 | 171.00 | 165.00 | 165.00 | 165.00 | 1,313,537 |
| 2025-08-28 | 170.00 | 170.00 | 164.00 | 165.00 | 165.00 | 1,567,521 |
| 2025-08-27 | 171.50 | 173.00 | 169.00 | 170.50 | 170.50 | 2,121,399 |
| 2025-08-26 | 167.50 | 172.00 | 165.00 | 168.00 | 168.00 | 2,132,475 |
| 2025-08-25 | 159.50 | 169.00 | 158.50 | 168.00 | 168.00 | 2,116,651 |
| 2025-08-22 | 158.50 | 160.00 | 154.50 | 154.50 | 154.50 | 883,257 |
| 2025-08-21 | 156.50 | 162.50 | 156.50 | 158.50 | 158.50 | 1,125,455 |
| 2025-08-20 | 160.50 | 161.50 | 155.00 | 155.00 | 155.00 | 1,522,855 |
| 2025-08-19 | 165.50 | 169.00 | 162.50 | 163.00 | 163.00 | 1,642,180 |
| 2025-08-18 | 168.50 | 169.00 | 164.50 | 164.50 | 164.50 | 1,934,847 |
| 2025-08-15 | 173.50 | 174.00 | 168.50 | 169.50 | 169.50 | 2,508,405 |
| 2025-08-14 | 169.50 | 176.50 | 168.50 | 172.50 | 172.50 | 4,885,910 |
| 2025-08-13 | 174.00 | 174.50 | 164.50 | 169.50 | 169.50 | 3,804,480 |
| 2025-08-12 | 168.00 | 174.00 | 165.50 | 170.50 | 170.50 | 5,985,140 |
| 2025-08-11 | 162.00 | 169.00 | 160.00 | 167.50 | 167.50 | 4,956,781 |
| 2025-08-08 | 157.00 | 165.00 | 156.00 | 158.00 | 158.00 | 5,322,983 |
| 2025-08-07 | 146.00 | 160.00 | 146.00 | 157.00 | 157.00 | 5,286,503 |
| 2025-08-06 | 149.50 | 150.00 | 145.00 | 145.50 | 145.50 | 921,025 |
| 2025-08-05 | 148.50 | 153.00 | 147.00 | 149.50 | 149.50 | 1,625,241 |
| 2025-08-04 | 146.50 | 146.50 | 142.00 | 145.50 | 145.50 | 842,330 |
| 2025-08-01 | 145.00 | 148.50 | 142.50 | 146.50 | 146.50 | 829,870 |
| 2025-07-31 | 148.00 | 151.50 | 147.00 | 148.00 | 148.00 | 1,774,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.