Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 204.00 | 214.00 | 201.00 | 212.50 | 212.50 | 2,243,247 |
| 2024-10-30 | 212.50 | 218.50 | 207.00 | 209.50 | 209.50 | 4,633,664 |
| 2024-10-29 | 213.50 | 215.00 | 204.50 | 212.00 | 212.00 | 5,484,869 |
| 2024-10-28 | 227.00 | 227.50 | 212.00 | 216.00 | 216.00 | 5,235,069 |
| 2024-10-25 | 230.50 | 236.00 | 223.00 | 224.00 | 224.00 | 5,756,617 |
| 2024-10-24 | 254.00 | 254.50 | 230.50 | 230.50 | 230.50 | 10,410,139 |
| 2024-10-23 | 252.00 | 257.50 | 248.00 | 256.00 | 256.00 | 5,309,651 |
| 2024-10-22 | 258.00 | 259.00 | 248.00 | 252.50 | 252.50 | 8,073,090 |
| 2024-10-21 | 248.00 | 263.50 | 247.00 | 258.00 | 258.00 | 13,286,173 |
| 2024-10-18 | 242.50 | 250.00 | 233.00 | 240.50 | 240.50 | 14,661,166 |
| 2024-10-17 | 227.00 | 242.50 | 223.00 | 239.00 | 239.00 | 8,146,327 |
| 2024-10-16 | 224.00 | 228.00 | 221.50 | 223.50 | 223.50 | 2,792,276 |
| 2024-10-15 | 240.00 | 242.00 | 222.00 | 227.00 | 227.00 | 8,968,025 |
| 2024-10-14 | 230.50 | 244.50 | 226.50 | 237.00 | 237.00 | 10,356,058 |
| 2024-10-11 | 228.00 | 233.50 | 224.50 | 227.00 | 227.00 | 5,329,659 |
| 2024-10-09 | 230.00 | 234.50 | 222.00 | 226.00 | 226.00 | 9,803,804 |
| 2024-10-08 | 227.00 | 229.00 | 220.00 | 228.00 | 228.00 | 4,670,064 |
| 2024-10-07 | 215.00 | 229.50 | 211.50 | 227.50 | 227.50 | 4,791,644 |
| 2024-10-04 | 218.50 | 219.00 | 210.00 | 210.50 | 210.50 | 2,250,051 |
| 2024-10-01 | 211.00 | 217.00 | 210.00 | 217.00 | 217.00 | 2,893,671 |
| 2024-09-30 | 208.50 | 212.00 | 205.50 | 207.00 | 207.00 | 1,548,213 |
| 2024-09-27 | 217.50 | 221.00 | 209.00 | 209.00 | 209.00 | 3,049,573 |
| 2024-09-26 | 220.50 | 225.00 | 215.00 | 216.00 | 216.00 | 3,610,418 |
| 2024-09-25 | 233.00 | 235.00 | 216.00 | 219.00 | 219.00 | 6,312,528 |
| 2024-09-24 | 235.00 | 237.00 | 223.00 | 227.00 | 227.00 | 4,087,893 |
| 2024-09-23 | 239.00 | 251.50 | 234.00 | 235.00 | 235.00 | 7,622,679 |
| 2024-09-20 | 235.00 | 246.50 | 230.00 | 233.50 | 233.50 | 8,075,165 |
| 2024-09-19 | 220.50 | 229.00 | 215.50 | 229.00 | 229.00 | 3,239,287 |
| 2024-09-18 | 218.00 | 227.50 | 216.00 | 217.50 | 217.50 | 3,661,164 |
| 2024-09-16 | 222.00 | 224.00 | 215.50 | 218.00 | 218.00 | 1,422,982 |
| 2024-09-13 | 221.00 | 228.50 | 218.50 | 220.00 | 220.00 | 3,614,793 |
| 2024-09-12 | 210.00 | 223.50 | 208.00 | 223.50 | 223.50 | 3,998,070 |
| 2024-09-11 | 203.50 | 206.00 | 201.50 | 203.50 | 203.50 | 1,452,424 |
| 2024-09-10 | 217.00 | 221.00 | 200.00 | 204.00 | 204.00 | 5,532,321 |
| 2024-09-09 | 215.00 | 222.50 | 212.50 | 215.00 | 215.00 | 2,147,684 |
| 2024-09-06 | 227.00 | 227.00 | 219.00 | 219.00 | 219.00 | 2,327,894 |
| 2024-09-05 | 223.00 | 225.50 | 218.00 | 224.00 | 224.00 | 3,578,595 |
| 2024-09-04 | 209.50 | 223.00 | 209.00 | 216.50 | 216.50 | 5,003,097 |
| 2024-09-03 | 239.50 | 243.00 | 230.00 | 230.00 | 230.00 | 3,229,831 |
| 2024-09-02 | 250.00 | 251.50 | 237.00 | 237.00 | 237.00 | 4,557,247 |
| 2024-08-30 | 248.00 | 258.50 | 243.00 | 247.00 | 247.00 | 12,295,302 |
| 2024-08-29 | 230.00 | 246.00 | 229.00 | 240.00 | 240.00 | 7,392,399 |
| 2024-08-28 | 240.00 | 254.50 | 233.50 | 235.00 | 235.00 | 12,422,160 |
| 2024-08-27 | 234.00 | 245.00 | 232.00 | 239.00 | 239.00 | 5,592,989 |
| 2024-08-26 | 242.50 | 244.00 | 230.50 | 231.50 | 231.50 | 5,185,071 |
| 2024-08-23 | 215.00 | 240.50 | 215.00 | 240.50 | 240.50 | 7,927,488 |
| 2024-08-22 | 233.00 | 234.00 | 218.50 | 219.00 | 219.00 | 4,147,341 |
| 2024-08-21 | 230.00 | 232.50 | 222.00 | 231.50 | 231.50 | 3,449,026 |
| 2024-08-20 | 233.00 | 236.50 | 228.00 | 231.50 | 231.50 | 6,860,188 |
| 2024-08-19 | 220.50 | 232.00 | 217.00 | 230.00 | 230.00 | 6,321,889 |
| 2024-08-16 | 220.00 | 223.00 | 215.00 | 218.00 | 218.00 | 5,864,139 |
| 2024-08-15 | 212.00 | 218.50 | 208.50 | 213.50 | 213.50 | 5,496,755 |
| 2024-08-14 | 207.50 | 218.00 | 202.50 | 207.50 | 207.50 | 10,731,615 |
| 2024-08-13 | 188.00 | 202.50 | 187.00 | 202.50 | 202.50 | 7,917,611 |
| 2024-08-12 | 181.00 | 187.50 | 180.00 | 184.50 | 184.50 | 2,601,423 |
| 2024-08-09 | 190.00 | 190.50 | 178.50 | 180.00 | 180.00 | 3,487,855 |
| 2024-08-08 | 181.50 | 190.00 | 179.50 | 181.50 | 181.50 | 3,465,035 |
| 2024-08-07 | 172.00 | 188.00 | 172.00 | 185.50 | 185.50 | 2,733,257 |
| 2024-08-06 | 191.00 | 197.50 | 172.00 | 172.00 | 172.00 | 4,683,835 |
| 2024-08-05 | 191.00 | 192.50 | 191.00 | 191.00 | 191.00 | 427,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.