WFE Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 35.200 | 35.200 | 33.800 | 35.200 | 31.290 | 7,019 |
| 2024-07-29 | 34.000 | 36.000 | 33.950 | 35.500 | 31.557 | 41,267 |
| 2024-07-26 | 34.000 | 34.000 | 32.500 | 34.000 | 30.224 | 543 |
| 2024-07-23 | 33.500 | 34.200 | 32.500 | 34.000 | 30.224 | 29,155 |
| 2024-07-22 | 33.300 | 34.700 | 32.500 | 33.700 | 29.957 | 61,472 |
| 2024-07-19 | 33.000 | 34.500 | 32.800 | 34.200 | 30.401 | 99,724 |
| 2024-07-18 | 37.000 | 37.000 | 31.350 | 34.000 | 30.224 | 282,700 |
| 2024-07-17 | 40.000 | 41.050 | 35.150 | 36.000 | 32.002 | 469,227 |
| 2024-07-16 | 30.150 | 41.050 | 30.150 | 38.500 | 34.224 | 884,722 |
| 2024-07-15 | 30.150 | 30.150 | 30.150 | 30.150 | 26.801 | 10 |
| 2024-07-12 | 31.200 | 31.200 | 29.650 | 30.150 | 26.801 | 13,104 |
| 2024-07-11 | 30.300 | 31.050 | 30.300 | 31.000 | 27.557 | 4,482 |
| 2024-07-10 | 31.300 | 31.300 | 29.750 | 31.300 | 26.935 | 13 |
| 2024-07-09 | 31.500 | 32.400 | 30.400 | 31.300 | 26.935 | 51,191 |
| 2024-07-08 | 31.000 | 31.550 | 30.000 | 31.500 | 27.107 | 18,205 |
| 2024-07-05 | 29.600 | 31.050 | 29.600 | 31.000 | 26.676 | 7,998 |
| 2024-07-04 | 30.000 | 30.900 | 30.000 | 30.900 | 26.590 | 4,236 |
| 2024-07-03 | 29.200 | 30.600 | 29.000 | 30.000 | 25.816 | 74,954 |
| 2024-07-02 | 29.450 | 30.500 | 29.000 | 30.500 | 26.246 | 42,928 |
| 2024-07-01 | 28.200 | 29.850 | 28.200 | 29.850 | 25.687 | 7,393 |
| 2024-06-28 | 29.450 | 29.450 | 29.400 | 29.400 | 25.300 | 1,126 |
| 2024-06-27 | 29.450 | 29.450 | 29.450 | 29.450 | 25.343 | 1 |
| 2024-06-26 | 29.450 | 29.450 | 28.050 | 29.450 | 25.343 | 11,053 |
| 2024-06-25 | 29.450 | 29.450 | 28.300 | 29.450 | 25.343 | 5,056 |
| 2024-06-24 | 29.450 | 29.550 | 28.100 | 29.450 | 25.343 | 25,355 |
| 2024-06-21 | 29.400 | 29.450 | 28.100 | 29.450 | 25.343 | 1,052 |
| 2024-06-20 | 29.500 | 29.500 | 28.000 | 29.400 | 25.300 | 35,338 |
| 2024-06-19 | 29.550 | 29.550 | 28.100 | 29.500 | 25.386 | 30,460 |
| 2024-06-18 | 29.550 | 29.550 | 29.550 | 29.550 | 25.429 | 51 |
| 2024-06-17 | 29.550 | 29.550 | 29.550 | 29.550 | 25.429 | 100 |
| 2024-06-14 | 29.550 | 29.550 | 29.550 | 29.550 | 25.429 | 1,311 |
| 2024-06-13 | 29.550 | 29.550 | 29.550 | 29.550 | 25.429 | 1 |
| 2024-06-12 | 29.550 | 29.550 | 28.100 | 29.550 | 25.429 | 1,302 |
| 2024-06-11 | 29.500 | 29.500 | 28.100 | 29.450 | 25.343 | 6,201 |
| 2024-06-07 | 29.500 | 29.500 | 28.100 | 29.500 | 25.386 | 5,624 |
| 2024-06-06 | 28.200 | 29.550 | 28.150 | 29.550 | 25.429 | 6,002 |
| 2024-06-05 | 28.200 | 29.450 | 28.000 | 29.450 | 25.343 | 21,311 |
| 2024-06-04 | 29.450 | 29.450 | 29.450 | 29.450 | 25.343 | 1 |
| 2024-06-03 | 29.600 | 29.600 | 28.150 | 29.000 | 24.955 | 30,404 |
| 2024-05-31 | 30.000 | 30.000 | 28.450 | 29.350 | 25.257 | 24,957 |
| 2024-05-30 | 30.000 | 30.000 | 28.600 | 30.000 | 25.816 | 1,902 |
| 2024-05-29 | 28.650 | 30.000 | 28.600 | 30.000 | 25.816 | 10,402 |
| 2024-05-28 | 27.900 | 28.650 | 27.400 | 28.300 | 24.353 | 38,945 |
| 2024-05-27 | 28.500 | 29.800 | 27.900 | 28.650 | 24.654 | 82,260 |
| 2024-05-24 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 1 |
| 2024-05-23 | 30.000 | 30.000 | 29.000 | 30.000 | 25.816 | 7,001 |
| 2024-05-22 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 50 |
| 2024-05-21 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 0 |
| 2024-05-20 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 0 |
| 2024-05-17 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 1,001 |
| 2024-05-16 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 2,000 |
| 2024-05-15 | 30.000 | 30.000 | 28.500 | 30.000 | 25.816 | 32 |
| 2024-05-14 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 1 |
| 2024-05-13 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 1 |
| 2024-05-10 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 1 |
| 2024-05-09 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 1 |
| 2024-05-08 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 1 |
| 2024-05-07 | 30.000 | 30.000 | 29.900 | 30.000 | 25.816 | 1,002 |
| 2024-05-06 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 1 |
| 2024-05-03 | 30.000 | 30.000 | 30.000 | 30.000 | 25.816 | 105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.5000 TWD |
| 2025-07-17 | 2.5000 TWD |
| 2024-07-11 | 1.0000 TWD |
| 2023-08-31 | 1.2600 TWD |
| 2022-07-12 | 2.0642 TWD |
| 2021-09-22 | 1.5481 TWD |
| 2020-08-11 | 0.4915 TWD |
| 2019-08-08 | 1.4744 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.