WFE Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 35.350 | 35.500 | 35.000 | 35.500 | 35.500 | 9,000 |
| 2026-10-15 | 35.700 | 36.000 | 35.200 | 35.300 | 35.300 | 50,000 |
| 2026-10-14 | 35.500 | 35.500 | 35.150 | 35.300 | 35.300 | 15,000 |
| 2026-10-13 | 35.500 | 35.700 | 35.100 | 35.350 | 35.350 | 36,000 |
| 2026-10-12 | 35.300 | 35.450 | 35.300 | 35.450 | 35.450 | 17,000 |
| 2026-10-08 | 35.400 | 35.500 | 35.400 | 35.450 | 35.450 | 46,000 |
| 2026-10-07 | 35.600 | 35.650 | 35.400 | 35.550 | 35.550 | 38,000 |
| 2026-10-06 | 35.650 | 35.800 | 35.650 | 35.800 | 35.800 | 26,000 |
| 2026-10-05 | 35.800 | 35.800 | 35.600 | 35.650 | 35.650 | 34,000 |
| 2026-10-02 | 35.450 | 35.750 | 35.450 | 35.750 | 35.750 | 30,000 |
| 2026-10-01 | 35.850 | 35.850 | 35.000 | 35.450 | 35.450 | 87,000 |
| 2026-09-30 | 35.500 | 35.700 | 35.500 | 35.700 | 35.700 | 16,000 |
| 2026-09-29 | 35.550 | 35.600 | 35.500 | 35.500 | 35.500 | 10,511 |
| 2026-09-24 | 35.450 | 35.550 | 35.300 | 35.550 | 35.550 | 24,119 |
| 2026-09-23 | 35.350 | 35.450 | 35.350 | 35.450 | 35.450 | 49,360 |
| 2026-09-22 | 35.350 | 35.400 | 35.300 | 35.300 | 35.300 | 14,000 |
| 2026-09-21 | 36.150 | 36.150 | 35.400 | 35.400 | 35.400 | 13,000 |
| 2026-09-18 | 35.650 | 35.650 | 35.600 | 35.600 | 35.600 | 9,039 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.5000 TWD |
| 2025-07-17 | 2.5000 TWD |
| 2024-07-11 | 1.0000 TWD |
| 2023-08-31 | 1.2600 TWD |
| 2022-07-12 | 2.0642 TWD |
| 2021-09-22 | 1.5481 TWD |
| 2020-08-11 | 0.4915 TWD |
| 2019-08-08 | 1.4744 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.