WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.350	35.500	35.000	35.500	35.500	9,000
2026-10-15	35.700	36.000	35.200	35.300	35.300	50,000
2026-10-14	35.500	35.500	35.150	35.300	35.300	15,000
2026-10-13	35.500	35.700	35.100	35.350	35.350	36,000
2026-10-12	35.300	35.450	35.300	35.450	35.450	17,000
2026-10-08	35.400	35.500	35.400	35.450	35.450	46,000
2026-10-07	35.600	35.650	35.400	35.550	35.550	38,000
2026-10-06	35.650	35.800	35.650	35.800	35.800	26,000
2026-10-05	35.800	35.800	35.600	35.650	35.650	34,000
2026-10-02	35.450	35.750	35.450	35.750	35.750	30,000
2026-10-01	35.850	35.850	35.000	35.450	35.450	87,000
2026-09-30	35.500	35.700	35.500	35.700	35.700	16,000
2026-09-29	35.550	35.600	35.500	35.500	35.500	10,511
2026-09-24	35.450	35.550	35.300	35.550	35.550	24,119
2026-09-23	35.350	35.450	35.350	35.450	35.450	49,360
2026-09-22	35.350	35.400	35.300	35.300	35.300	14,000
2026-09-21	36.150	36.150	35.400	35.400	35.400	13,000
2026-09-18	35.650	35.650	35.600	35.600	35.600	9,039
2026-09-17	35.500	35.600	35.500	35.550	35.550	5,000
2026-09-16	35.200	35.300	35.000	35.300	35.300	15,005
2026-09-15	35.200	35.450	35.200	35.200	35.200	20,000
2026-09-14	35.150	35.350	35.100	35.200	35.200	33,000
2026-09-11	35.600	35.600	35.000	35.150	35.150	48,060
2026-09-10	36.400	36.400	35.600	35.750	35.750	48,000
2026-09-09	36.800	36.850	36.400	36.500	36.500	20,018
2026-09-08	36.500	36.950	36.400	36.950	36.950	12,000
2026-09-07	36.550	36.550	36.350	36.550	36.550	21,102
2026-09-04	36.500	36.600	36.500	36.550	36.550	13,000
2026-09-03	36.900	36.900	36.300	36.550	36.550	24,000
2026-09-02	36.800	36.800	36.300	36.700	36.700	40,143
2026-09-01	36.950	37.400	36.650	36.800	36.800	47,298
2026-08-31	37.500	37.500	36.450	36.500	36.500	86,746
2026-08-28	37.100	37.700	37.100	37.200	37.200	141,061
2026-08-27	39.500	40.550	39.400	40.350	37.850	394,124
2026-08-26	38.850	39.800	38.850	39.300	36.865	168,000
2026-08-25	38.950	38.950	38.600	38.800	36.396	52,010
2026-08-24	38.950	39.050	38.750	39.000	36.584	88,000
2026-08-21	39.500	39.500	38.750	38.950	36.537	53,000
2026-08-20	40.000	40.000	39.650	39.700	37.240	95,000
2026-08-19	39.750	40.000	39.700	39.800	37.334	127,245
2026-08-18	39.450	39.900	39.450	39.800	37.334	203,250
2026-08-17	38.800	39.450	38.800	39.400	36.959	153,050
2026-08-14	39.100	39.100	38.700	38.800	36.396	91,050
2026-08-13	39.100	39.850	39.100	39.100	36.677	106,256
2026-08-12	39.150	39.300	38.900	39.100	36.677	44,001
2026-08-11	39.200	39.200	38.750	39.100	36.677	39,000
2026-08-10	38.650	39.150	38.350	39.100	36.677	185,000
2026-08-07	37.500	37.900	37.450	37.550	35.224	22,000
2026-08-06	37.500	38.000	37.500	37.800	35.458	34,000
2026-08-05	37.500	38.000	37.500	37.600	35.270	55,037
2026-08-04	37.600	37.800	37.500	37.500	35.177	19,000
2026-08-03	37.550	37.650	37.550	37.600	35.270	21,110
2026-07-31	36.700	37.000	36.350	37.000	34.708	8,000
2026-07-30	36.900	36.900	36.300	36.300	34.051	7,000
2026-07-29	36.650	36.900	36.150	36.250	34.004	34,000
2026-07-28	37.050	37.350	36.550	36.650	34.379	37,000
2026-07-27	37.450	37.450	36.900	37.400	35.083	15,000
2026-07-24	37.550	37.750	37.450	37.450	35.130	18,050
2026-07-23	37.500	37.900	37.450	37.650	35.317	20,000
2026-07-22	37.400	37.500	37.050	37.400	35.083	17,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.