WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	29.900	29.900	29.900	29.900	25.730	1
2024-01-23	28.500	29.900	28.500	29.900	25.730	1,001
2024-01-22	29.850	29.850	28.500	29.850	25.687	1,052
2024-01-19	29.850	29.850	28.500	29.850	25.687	1,502
2024-01-18	30.300	30.300	28.500	29.500	25.386	25,145
2024-01-17	30.300	30.300	29.100	30.300	26.074	1,227
2024-01-16	30.300	30.300	28.800	30.300	26.074	7,003
2024-01-15	30.300	30.300	30.300	30.300	26.074	1
2024-01-12	30.300	30.300	28.800	30.300	26.074	1,002
2024-01-11	30.300	30.300	28.800	30.300	26.074	2,001
2024-01-10	30.000	30.000	30.000	30.000	25.816	1,001
2024-01-09	30.000	30.000	30.000	30.000	25.816	1
2024-01-08	30.000	30.000	29.000	29.600	25.472	14,012
2024-01-05	30.000	30.000	29.000	30.000	25.816	444
2024-01-04	30.000	30.000	29.000	30.000	25.816	1,002
2024-01-03	30.000	30.000	30.000	30.000	25.816	1
2024-01-02	30.000	30.000	29.000	30.000	25.816	12
2023-12-29	30.000	30.000	29.000	30.000	25.816	1,012
2023-12-28	30.000	30.000	29.000	30.000	25.816	2,103
2023-12-27	30.000	30.000	30.000	30.000	25.816	701
2023-12-26	30.000	30.000	29.000	29.000	24.955	2,001
2023-12-25	30.000	30.000	30.000	30.000	25.816	21
2023-12-22	30.000	30.000	30.000	30.000	25.816	1
2023-12-21	30.500	30.500	29.000	30.000	25.816	10,795
2023-12-20	30.000	30.500	30.000	30.500	26.246	2,002
2023-12-19	30.050	30.500	29.850	30.000	25.816	4,503
2023-12-18	30.500	30.500	29.000	30.050	25.859	10,604
2023-12-15	30.500	30.500	29.000	30.500	26.246	147
2023-12-14	30.500	30.500	29.000	30.500	26.246	1,052
2023-12-13	29.000	30.500	29.000	30.500	26.246	1,028
2023-12-12	30.400	30.400	30.400	30.400	26.160	644
2023-12-11	29.000	30.400	29.000	30.400	26.160	1,361
2023-12-08	30.400	30.400	29.500	30.400	26.160	6,502
2023-12-07	30.400	30.400	30.400	30.400	26.160	1,001
2023-12-06	30.300	31.050	30.200	30.400	26.160	8,003
2023-12-05	30.300	30.400	30.000	30.300	26.074	4,549
2023-12-04	30.200	30.200	30.200	30.200	25.988	1,000
2023-12-01	30.200	30.200	29.100	30.200	25.988	4,018
2023-11-30	30.200	30.200	30.000	30.000	25.816	181
2023-11-29	30.400	30.400	29.100	30.400	26.160	1,002
2023-11-28	30.400	30.400	29.500	30.400	26.160	3,454
2023-11-27	29.000	30.400	29.000	30.400	26.160	8,032
2023-11-24	30.400	30.400	30.400	30.400	26.160	1
2023-11-23	30.250	30.300	30.000	30.000	25.816	8,003
2023-11-22	30.250	30.250	30.250	30.250	26.031	1
2023-11-21	30.250	30.250	30.250	30.250	26.031	1
2023-11-20	30.250	30.250	30.250	30.250	26.031	201
2023-11-17	30.250	30.250	30.000	30.250	26.031	3,194
2023-11-16	30.250	30.250	30.250	30.250	26.031	1
2023-11-15	30.250	30.250	30.250	30.250	26.031	1
2023-11-14	30.250	30.250	30.250	30.250	26.031	1
2023-11-13	30.300	30.300	29.150	29.950	25.773	2,004
2023-11-10	30.500	30.500	29.250	30.300	26.074	6,752
2023-11-09	30.200	30.200	30.200	30.200	25.988	1,001
2023-11-08	30.200	30.200	29.350	30.200	25.988	5,002
2023-11-07	30.200	30.200	29.300	30.000	25.816	837
2023-11-06	30.300	30.300	28.800	30.300	26.074	18,053
2023-11-03	30.500	30.500	29.000	30.400	26.160	10,647
2023-11-02	30.500	30.500	29.000	30.500	26.246	146
2023-11-01	30.500	30.500	29.400	30.500	26.246	5,003

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.