WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	29.600	30.500	29.500	30.500	26.246	15,671
2023-10-30	30.500	30.500	30.500	30.500	26.246	251
2023-10-27	30.500	30.500	30.500	30.500	26.246	16
2023-10-26	30.500	30.500	30.500	30.500	26.246	1,001
2023-10-25	30.200	30.200	30.200	30.200	25.988	0
2023-10-24	30.500	30.500	29.800	30.200	25.988	9,562
2023-10-23	31.150	31.150	29.800	30.500	26.246	13,430
2023-10-20	30.050	31.150	30.050	31.150	26.806	1,502
2023-10-19	31.150	31.150	31.150	31.150	26.806	1
2023-10-18	31.150	31.150	30.050	31.150	26.806	5,302
2023-10-17	31.150	31.150	30.050	31.150	26.806	112
2023-10-16	31.400	31.400	30.500	31.000	26.676	3,102
2023-10-13	31.400	31.400	31.400	31.400	27.021	1
2023-10-12	31.000	31.550	30.500	31.000	26.676	5,445
2023-10-11	30.350	31.000	30.350	31.000	26.676	5,314
2023-10-06	31.900	31.900	30.400	31.900	27.451	11,896
2023-10-05	32.000	32.000	32.000	32.000	27.537	0
2023-10-04	32.000	32.000	30.450	32.000	27.537	3
2023-10-03	30.500	32.000	30.500	32.000	27.537	4,191
2023-10-02	32.000	32.000	32.000	32.000	27.537	0
2023-09-28	32.000	32.000	32.000	32.000	27.537	305
2023-09-27	32.100	32.100	32.100	32.100	27.623	0
2023-09-26	32.100	32.100	32.100	32.100	27.623	101
2023-09-25	32.100	32.100	32.100	32.100	27.623	2
2023-09-22	32.100	32.100	32.100	32.100	27.623	1
2023-09-21	32.100	32.100	30.800	30.800	26.504	2,001
2023-09-20	32.400	32.400	30.900	30.900	26.590	2,001
2023-09-19	32.400	32.400	32.400	32.400	27.881	1
2023-09-18	32.400	32.400	32.400	32.400	27.881	101
2023-09-15	33.000	33.000	31.550	32.400	27.881	12,780
2023-09-14	33.000	33.000	33.000	33.000	28.398	169
2023-09-13	33.000	33.000	31.800	33.000	28.398	24
2023-09-12	33.000	33.000	33.000	33.000	28.398	318
2023-09-11	33.000	33.000	33.000	33.000	28.398	1
2023-09-08	33.000	33.000	33.000	33.000	28.398	0
2023-09-07	33.000	33.000	33.000	33.000	28.398	1
2023-09-06	32.200	33.000	31.600	33.000	28.398	2,229
2023-09-05	32.200	32.200	32.200	32.200	27.709	21
2023-09-04	31.700	32.200	31.700	32.200	27.709	11,004
2023-09-01	31.800	32.100	31.300	31.700	27.279	20,057
2023-08-31	32.200	32.800	31.200	31.800	27.365	39,326
2023-08-30	33.450	34.250	33.000	34.250	27.037	31,710
2023-08-29	34.000	34.000	32.450	33.450	26.406	8,794
2023-08-28	34.150	34.150	34.150	34.150	26.958	78
2023-08-25	33.450	34.150	33.100	34.150	26.958	1,817
2023-08-24	33.450	34.000	33.450	34.000	26.840	2,312
2023-08-23	32.600	33.150	32.600	32.600	25.735	5,408
2023-08-22	32.600	32.600	32.600	32.600	25.735	53
2023-08-21	32.000	32.600	32.000	32.600	25.735	2,144
2023-08-18	32.600	32.600	31.000	32.000	25.261	6,870
2023-08-17	32.600	32.600	32.600	32.600	25.735	1
2023-08-16	32.600	32.600	31.000	32.600	25.735	2,143
2023-08-15	32.600	32.600	32.600	32.600	25.735	1,051
2023-08-14	32.800	33.150	31.200	32.400	25.577	26,016
2023-08-11	33.500	33.500	31.850	32.800	25.892	15,124
2023-08-10	35.000	35.000	32.300	33.000	26.050	36,070
2023-08-09	35.000	35.000	35.000	35.000	27.629	213
2023-08-08	33.800	35.000	33.800	35.000	27.629	5,812
2023-08-07	34.000	35.550	33.850	35.550	28.063	6,498
2023-08-04	34.000	34.000	34.000	34.000	26.840	1

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.