WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	34.000	34.000	34.000	34.000	26.840	53
2023-08-01	34.000	34.000	34.000	34.000	26.840	1
2023-07-31	34.000	34.000	34.000	34.000	26.840	1,261
2023-07-28	34.000	34.000	32.500	34.000	26.840	122
2023-07-27	34.050	34.050	33.000	33.650	26.563	9,471
2023-07-26	34.000	34.050	33.350	34.050	26.879	3,274
2023-07-25	34.000	34.000	34.000	34.000	26.840	27
2023-07-24	34.000	34.000	34.000	34.000	26.840	1,051
2023-07-21	34.000	34.000	34.000	34.000	26.840	225
2023-07-20	34.000	34.350	33.800	34.000	26.840	10,522
2023-07-19	33.950	34.000	33.800	34.000	26.840	3,162
2023-07-18	35.300	35.300	33.000	34.000	26.840	35,645
2023-07-17	35.300	35.300	33.550	35.300	27.866	5,715
2023-07-14	34.000	35.300	33.600	35.300	27.866	7,677
2023-07-13	34.650	34.700	33.800	34.000	26.840	28,523
2023-07-12	34.650	34.650	34.650	34.650	27.353	1
2023-07-11	34.500	34.500	33.000	34.500	27.234	1,923
2023-07-10	34.500	35.550	33.800	34.500	27.234	42,610
2023-07-07	35.700	35.700	35.700	35.700	28.182	1
2023-07-06	34.500	35.800	34.500	35.000	27.629	6,427
2023-07-05	36.300	36.300	34.500	35.800	28.261	10,376
2023-07-04	35.550	35.750	35.550	35.750	28.221	4,306
2023-07-03	35.600	35.750	34.100	35.550	28.063	13,810
2023-06-30	35.600	35.600	35.600	35.600	28.103	1
2023-06-29	35.600	35.600	35.600	35.600	28.103	12
2023-06-28	35.600	35.600	35.600	35.600	28.103	1
2023-06-27	35.650	35.650	34.100	35.500	28.024	3,204
2023-06-26	35.500	35.500	34.100	35.500	28.024	2,312
2023-06-21	35.450	35.750	34.000	34.800	27.471	19,414
2023-06-20	35.450	35.450	35.450	35.450	27.984	1
2023-06-19	35.450	35.450	34.000	35.450	27.984	1,157
2023-06-16	35.450	35.450	35.450	35.450	27.984	1
2023-06-15	35.450	35.450	34.000	34.000	26.840	3,259
2023-06-14	35.450	35.450	35.450	35.450	27.984	1
2023-06-13	35.300	35.300	34.000	35.300	27.866	4,223
2023-06-12	35.400	35.500	34.000	35.300	27.866	8,769
2023-06-09	35.400	35.400	35.400	35.400	27.945	297
2023-06-08	35.400	35.400	33.750	34.500	27.234	28,639
2023-06-07	35.200	35.200	34.000	35.200	27.787	2,121
2023-06-06	35.000	35.000	35.000	35.000	27.629	1,061
2023-06-05	35.500	35.500	34.000	35.250	27.826	5,357
2023-06-02	35.450	35.500	35.000	35.000	27.629	9,907
2023-06-01	35.450	35.450	35.450	35.450	27.984	106
2023-05-31	35.450	35.450	34.000	34.500	27.234	6,962
2023-05-30	35.450	35.450	33.850	35.450	27.984	117
2023-05-29	35.500	35.500	34.200	35.500	28.024	5,987
2023-05-26	35.500	35.500	35.500	35.500	28.024	1,083
2023-05-25	35.500	35.700	35.300	35.500	28.024	12,359
2023-05-24	35.500	35.500	34.300	35.500	28.024	7,352
2023-05-23	35.500	35.500	35.500	35.500	28.024	127
2023-05-22	34.700	35.500	34.500	35.500	28.024	4,722
2023-05-19	35.700	35.700	34.600	35.700	28.182	2,837
2023-05-18	35.700	35.700	35.700	35.700	28.182	799
2023-05-17	35.750	35.750	35.000	35.700	28.182	1,267
2023-05-16	34.700	35.750	34.700	35.750	28.221	6,565
2023-05-15	34.750	34.750	34.000	34.700	27.392	21,287
2023-05-12	34.600	35.200	34.550	34.750	27.432	38,129
2023-05-11	34.800	36.400	34.500	35.700	28.182	26,401
2023-05-10	35.500	36.000	34.700	36.000	28.419	20,766
2023-05-09	37.000	37.000	35.500	37.000	29.208	8,403

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.