WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	37.000	37.000	35.500	37.000	29.208	8,403
2023-05-08	36.700	37.000	36.000	36.500	28.813	8,361
2023-05-05	37.500	37.500	36.000	36.700	28.971	10,702
2023-05-04	36.500	37.500	36.300	37.500	29.603	17,598
2023-05-03	36.450	36.500	36.000	36.500	28.813	5,304
2023-05-02	36.500	36.500	34.800	36.400	28.734	18,927
2023-04-28	37.300	37.300	34.800	36.500	28.813	60,665
2023-04-27	37.300	37.300	36.500	37.300	29.445	112
2023-04-26	37.300	37.300	35.650	37.300	29.445	2,102
2023-04-25	37.300	37.300	37.300	37.300	29.445	32
2023-04-24	37.300	37.350	35.650	37.000	29.208	15,321
2023-04-21	37.300	37.350	36.900	37.350	29.484	40,008
2023-04-20	37.300	37.300	36.000	37.300	29.445	24,619
2023-04-19	36.500	37.350	35.000	37.300	29.445	77,005
2023-04-18	37.000	37.000	35.500	36.500	28.813	19,113
2023-04-17	36.400	36.400	35.500	36.000	28.419	13,467
2023-04-14	35.150	36.700	34.900	36.200	28.576	44,648
2023-04-13	37.400	38.000	36.150	36.700	28.971	92,772
2023-04-12	35.850	37.350	35.500	35.600	28.103	45,383
2023-04-11	35.750	36.000	34.750	35.750	28.221	29,522
2023-04-10	35.650	35.750	35.250	35.450	27.984	24,583
2023-04-07	35.350	35.650	35.000	35.650	28.142	11,054
2023-04-06	35.550	35.550	35.550	35.550	28.063	1
2023-03-31	35.500	35.500	35.100	35.500	28.024	14,178
2023-03-30	35.500	35.500	33.850	35.300	27.866	1,808
2023-03-29	35.350	35.500	34.500	34.800	27.471	6,308
2023-03-28	35.250	35.600	34.250	35.550	28.063	7,354
2023-03-27	34.850	36.000	33.950	35.250	27.826	43,748
2023-03-24	36.300	36.300	35.000	35.800	28.261	11,658
2023-03-23	36.500	36.500	35.000	36.300	28.655	32,685
2023-03-22	36.500	36.500	35.350	36.500	28.813	2,102
2023-03-21	36.100	37.200	35.500	37.200	29.366	12,891
2023-03-20	36.100	36.150	35.000	36.100	28.498	23,748
2023-03-17	36.850	36.850	34.500	36.100	28.498	34,362
2023-03-16	37.700	37.700	34.850	36.650	28.932	28,540
2023-03-15	35.500	37.900	35.100	37.500	29.603	104,731
2023-03-14	37.000	37.000	32.950	34.500	27.234	99,921
2023-03-13	36.700	38.700	36.000	37.000	29.208	164,290
2023-03-10	33.700	37.400	33.400	36.700	28.971	158,993
2023-03-09	33.700	33.700	32.300	33.700	26.603	27,721
2023-03-08	33.200	33.200	31.900	33.200	26.208	8,993
2023-03-07	33.450	33.450	32.000	33.200	26.208	22,650
2023-03-06	33.450	33.450	32.000	33.450	26.406	8,161
2023-03-03	33.450	33.450	32.000	33.450	26.406	13,342
2023-03-02	33.500	33.500	32.000	33.450	26.406	8,139
2023-03-01	33.000	33.700	32.050	33.100	26.129	12,287
2023-02-24	33.300	34.500	33.000	33.700	26.603	43,701
2023-02-23	33.650	34.250	32.550	33.650	26.563	55,106
2023-02-22	32.800	33.650	31.500	33.650	26.563	39,344
2023-02-21	32.000	32.850	32.000	32.800	25.892	12,177
2023-02-20	33.000	33.000	32.000	32.850	25.932	11,834
2023-02-17	32.650	34.050	32.350	32.700	25.814	37,281
2023-02-16	32.600	33.450	32.000	32.500	25.656	56,584
2023-02-15	32.400	32.650	31.500	32.600	25.735	50,505
2023-02-14	34.000	34.000	32.400	32.700	25.814	18,397
2023-02-13	34.000	34.000	32.450	34.000	26.840	27,422
2023-02-10	34.150	34.150	32.300	34.000	26.840	20,998
2023-02-09	33.900	33.900	32.300	33.900	26.761	7,513
2023-02-08	32.300	33.900	32.300	33.900	26.761	8,421
2023-02-07	33.900	33.900	33.900	33.900	26.761	1

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.