WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	32.300	33.900	32.300	33.900	26.761	241
2023-02-03	34.000	34.000	32.300	33.900	26.761	1,071
2023-02-02	33.200	34.000	32.300	34.000	26.840	13,758
2023-02-01	32.350	33.200	32.350	33.200	26.208	6,310
2023-01-31	33.200	33.200	33.200	33.200	26.208	10
2023-01-30	31.850	34.000	31.850	33.200	26.208	19,541
2023-01-17	32.000	33.000	32.000	33.000	26.050	3,370
2023-01-16	33.500	33.700	32.100	33.000	26.050	27,448
2023-01-13	33.500	33.500	33.500	33.500	26.445	15
2023-01-12	33.500	33.500	32.100	33.500	26.445	126
2023-01-11	33.700	33.700	33.700	33.700	26.603	21
2023-01-10	33.150	33.150	32.950	33.150	26.169	22
2023-01-09	33.000	33.100	32.500	33.100	26.129	6,410
2023-01-06	33.000	33.000	33.000	33.000	26.050	336
2023-01-05	33.150	33.150	33.150	33.150	26.169	10
2023-01-04	32.650	33.000	32.500	33.000	26.050	6,393
2023-01-03	32.600	32.600	32.000	32.600	25.735	2,220
2022-12-30	31.900	32.050	30.450	31.000	24.472	2,297
2022-12-29	31.850	32.000	31.800	31.900	25.182	8,400
2022-12-28	32.000	33.600	32.000	33.600	26.524	1,071
2022-12-27	32.900	32.950	32.300	32.950	26.011	4,222
2022-12-26	32.900	32.900	32.900	32.900	25.971	0
2022-12-23	32.900	32.900	32.900	32.900	25.971	0
2022-12-22	33.000	33.000	31.350	32.900	25.971	4,712
2022-12-21	31.500	32.900	31.500	32.900	25.971	1,061
2022-12-20	32.900	32.900	31.500	32.900	25.971	1,071
2022-12-19	31.500	32.000	31.450	32.000	25.261	16,086
2022-12-16	31.900	33.150	31.850	33.150	26.169	10,522
2022-12-15	32.000	33.500	31.850	33.150	26.169	17,872
2022-12-14	32.000	33.500	32.000	33.500	26.445	12,602
2022-12-13	32.300	33.500	32.300	33.500	26.445	3,171
2022-12-12	33.800	33.800	33.800	33.800	26.682	0
2022-12-09	33.350	33.800	32.200	33.800	26.682	16,265
2022-12-08	33.250	34.000	32.200	32.200	25.419	146,213
2022-12-07	33.450	33.450	32.300	33.250	26.248	127,579
2022-12-06	34.200	34.200	32.800	33.450	26.406	90,532
2022-12-05	34.000	35.000	32.800	34.000	26.840	126,509
2022-12-02	36.000	36.300	34.000	34.000	26.840	74,561
2022-12-01	36.000	36.000	34.500	36.000	28.419	11,589
2022-11-30	35.000	35.500	34.400	35.500	28.024	20,076
2022-11-29	35.500	35.500	34.100	35.200	27.787	11,564
2022-11-28	35.500	35.500	34.100	35.500	28.024	9,452
2022-11-25	34.100	35.000	34.100	35.000	27.629	8,575
2022-11-24	34.150	35.200	34.100	35.000	27.629	35,922
2022-11-23	35.200	35.200	34.150	35.200	27.787	27
2022-11-22	35.200	35.200	35.200	35.200	27.787	1
2022-11-21	35.000	35.200	34.350	35.000	27.629	9,462
2022-11-18	34.500	36.000	34.300	35.300	27.866	6,164
2022-11-17	34.800	36.000	34.800	35.650	28.142	17,044
2022-11-16	35.386	35.484	34.403	35.386	27.934	5,077
2022-11-15	35.386	35.386	34.206	35.386	27.934	21,375
2022-11-14	34.304	35.140	33.469	33.911	26.770	34,506
2022-11-11	34.894	36.172	33.518	34.894	27.546	65,642
2022-11-10	33.616	34.894	33.616	34.894	27.546	2,137
2022-11-09	35.189	35.288	33.616	35.288	27.856	12,939
2022-11-08	33.616	35.288	33.616	35.189	27.778	6,207
2022-11-07	33.616	35.288	33.567	35.288	27.856	18,968
2022-11-04	34.059	35.140	33.616	35.140	27.740	19,879
2022-11-03	34.796	35.877	34.698	35.877	28.322	16,462
2022-11-02	36.565	36.565	36.565	36.565	28.865	0

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.