WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	37.843	37.843	35.877	36.565	28.865	21,003
2022-10-31	37.843	37.843	37.843	37.843	29.873	94
2022-10-28	38.138	38.138	36.369	37.352	29.485	50,614
2022-10-27	38.236	38.236	36.467	38.138	30.106	161
2022-10-26	38.138	38.138	36.860	37.253	29.408	40,831
2022-10-25	35.828	38.335	35.631	37.548	29.641	121,948
2022-10-24	32.683	36.467	32.683	34.550	27.274	151,458
2022-10-21	30.471	32.683	30.274	32.634	25.761	51,305
2022-10-20	29.488	29.980	29.341	29.980	23.666	100,468
2022-10-19	29.390	29.488	28.800	28.997	22.890	10,042
2022-10-18	28.505	29.193	28.505	29.193	23.045	11,663
2022-10-17	28.997	29.488	28.505	29.488	23.278	8,856
2022-10-14	29.783	29.980	29.783	29.980	23.666	2,351
2022-10-13	30.569	30.963	28.309	28.505	22.502	40,810
2022-10-12	32.142	32.142	30.569	31.454	24.830	17,520
2022-10-11	32.093	32.142	32.093	32.142	25.373	3,579
2022-10-07	32.142	32.142	31.945	32.093	25.334	14,511
2022-10-06	31.945	32.142	31.945	32.142	25.373	2,351
2022-10-05	31.945	32.437	30.569	30.569	24.132	17,495
2022-10-04	31.847	31.945	31.847	31.945	25.218	3,738
2022-10-03	31.847	31.847	31.847	31.847	25.140	1,085
2022-09-30	31.945	31.945	31.945	31.945	25.218	1,068
2022-09-29	31.945	31.945	31.945	31.945	25.218	245
2022-09-28	34.108	34.108	30.373	30.815	24.326	87,135
2022-09-27	34.550	35.877	34.550	35.877	28.322	3,340
2022-09-26	34.599	36.172	34.599	34.599	27.313	5,779
2022-09-23	37.352	37.352	37.352	37.352	29.485	0
2022-09-22	37.352	37.352	37.352	37.352	29.485	0
2022-09-21	37.352	37.352	37.352	37.352	29.485	0
2022-09-20	37.352	37.352	37.352	37.352	29.485	0
2022-09-19	37.352	37.352	37.352	37.352	29.485	0
2022-09-16	37.352	37.352	37.352	37.352	29.485	534
2022-09-15	37.352	37.352	37.155	37.352	29.485	3,844
2022-09-14	36.369	37.352	36.369	37.352	29.485	5,351
2022-09-13	37.352	37.352	36.664	37.352	29.485	10,692
2022-09-12	37.450	37.450	35.877	36.664	28.942	13,318
2022-09-08	37.548	37.548	36.565	37.548	29.641	5,431
2022-09-07	38.138	38.138	36.418	37.352	29.485	5,447
2022-09-06	36.418	38.138	36.418	38.138	30.106	6,420
2022-09-05	36.565	38.040	35.877	38.040	30.029	24,086
2022-09-02	36.860	38.482	36.860	38.335	30.261	11,537
2022-09-01	38.531	38.531	38.531	38.531	30.417	1,068
2022-08-31	38.531	38.531	38.531	38.531	30.417	373
2022-08-30	38.335	38.728	38.335	38.728	30.572	6,420
2022-08-29	36.860	39.809	36.860	38.728	30.572	86,469
2022-08-26	38.728	38.777	38.728	38.728	30.572	3,311
2022-08-25	38.777	38.777	36.860	38.728	30.572	10,313
2022-08-24	38.777	38.777	38.777	38.777	30.611	1,068
2022-08-23	38.777	38.777	38.777	38.777	30.611	10
2022-08-22	37.450	38.777	37.352	37.843	29.873	33,948
2022-08-19	37.450	39.318	37.450	39.318	31.037	1,767
2022-08-18	39.318	39.465	38.335	39.416	31.115	12,840
2022-08-17	39.318	39.318	39.318	39.318	31.037	1,068
2022-08-16	39.072	39.318	38.826	39.318	31.037	10,752
2022-08-15	37.548	39.072	37.155	39.072	30.843	73,494
2022-08-12	38.728	39.514	37.548	39.072	30.843	29,600
2022-08-11	40.300	40.300	38.335	40.300	31.813	19,238
2022-08-10	38.826	40.300	38.777	40.300	31.813	37,996
2022-08-09	40.792	40.792	40.792	40.792	32.201	10
2022-08-08	40.595	40.595	40.595	40.595	32.046	42

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.