WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	40.595	40.595	38.826	40.595	32.046	13,743
2022-08-04	40.300	40.497	38.826	40.300	31.813	9,635
2022-08-03	39.318	40.841	39.219	40.841	32.240	8,567
2022-08-02	41.283	41.283	40.300	41.283	32.589	13,193
2022-08-01	41.283	41.283	39.219	41.283	32.589	3,223
2022-07-29	41.283	41.283	41.283	41.283	32.589	0
2022-07-28	40.300	41.283	40.104	41.283	32.589	14,864
2022-07-27	41.283	41.283	41.283	41.283	32.589	1,078
2022-07-26	41.283	41.873	40.153	41.283	32.589	5,885
2022-07-25	40.300	41.873	39.809	41.578	32.822	12,295
2022-07-22	39.318	39.318	39.318	39.318	31.037	1,068
2022-07-21	39.318	39.318	39.318	39.318	31.037	10
2022-07-20	39.023	39.023	39.023	39.023	30.805	373
2022-07-19	38.482	38.826	38.482	38.826	30.649	4,700
2022-07-18	39.318	40.546	38.138	40.546	32.007	57,835
2022-07-15	39.219	39.219	39.219	39.219	30.960	74
2022-07-14	37.352	39.219	37.352	39.219	30.960	1,102
2022-07-13	38.826	39.318	37.548	39.318	31.037	25,820
2022-07-12	38.236	39.072	37.204	38.335	30.261	20,402
2022-07-11	40.841	40.841	40.841	40.841	29.153	1,121
2022-07-08	39.318	40.841	39.318	40.841	29.153	1,222
2022-07-07	39.023	40.841	38.826	40.841	29.153	8,423
2022-07-06	39.023	39.023	38.826	38.826	27.715	1,233
2022-07-05	37.352	38.629	37.352	38.629	27.574	6,068
2022-07-04	39.809	39.809	38.629	38.629	27.574	22,612
2022-07-01	39.809	40.792	38.777	39.809	28.416	7,974
2022-06-30	39.170	40.792	39.170	40.792	29.118	6,741
2022-06-29	40.792	40.841	39.268	40.841	29.153	6,752
2022-06-28	40.792	40.792	40.792	40.792	29.118	1
2022-06-27	40.792	40.792	40.792	40.792	29.118	1,357
2022-06-24	40.792	40.792	39.318	39.514	28.206	34,221
2022-06-23	39.514	40.792	39.318	40.792	29.118	4,520
2022-06-22	39.907	40.792	39.318	40.792	29.118	11,217
2022-06-21	41.971	41.971	40.300	41.382	29.539	6,743
2022-06-20	42.758	42.758	40.694	42.266	30.170	12,341
2022-06-17	42.758	42.758	40.792	42.758	30.521	2,245
2022-06-16	42.758	42.758	41.283	42.266	30.170	5,833
2022-06-15	40.890	42.758	40.890	42.758	30.521	1,122
2022-06-14	42.758	42.758	42.758	42.758	30.521	0
2022-06-13	42.758	42.758	42.758	42.758	30.521	0
2022-06-10	42.758	42.758	42.758	42.758	30.521	1
2022-06-09	42.758	42.758	41.283	42.758	30.521	1,689
2022-06-08	42.561	42.905	42.168	42.758	30.521	16,064
2022-06-07	42.414	42.414	41.087	42.266	30.170	18,125
2022-06-06	41.283	41.283	41.283	41.283	29.469	0
2022-06-02	40.792	42.266	40.792	41.283	29.469	15,962
2022-06-01	40.694	42.414	40.645	42.414	30.276	21,570
2022-05-31	42.758	42.758	42.758	42.758	30.521	0
2022-05-30	42.758	42.758	42.758	42.758	30.521	448
2022-05-27	42.758	42.758	42.758	42.758	30.521	224
2022-05-26	42.758	42.758	42.758	42.758	30.521	2
2022-05-25	42.660	42.758	42.266	42.758	30.521	3,380
2022-05-24	42.660	42.660	42.660	42.660	30.451	1
2022-05-23	40.890	42.660	40.645	42.660	30.451	27,170
2022-05-20	41.283	42.414	40.300	42.266	30.170	16,264
2022-05-19	41.087	42.414	41.087	42.414	30.276	12,956
2022-05-18	42.266	43.249	41.283	42.954	30.661	17,950
2022-05-17	42.266	42.266	42.266	42.266	30.170	0
2022-05-16	42.266	42.266	42.266	42.266	30.170	0
2022-05-13	42.266	42.266	42.266	42.266	30.170	112

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.