WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	42.266	42.266	42.266	42.266	30.170	0
2022-05-11	42.266	42.266	42.266	42.266	30.170	0
2022-05-10	42.266	42.266	42.266	42.266	30.170	561
2022-05-09	40.350	42.315	40.350	42.266	30.170	3,367
2022-05-06	41.283	41.775	40.792	41.775	29.819	19,070
2022-05-05	42.758	42.758	40.792	42.758	30.521	2,245
2022-05-04	42.758	42.758	42.758	42.758	30.521	1
2022-05-03	42.758	42.758	40.792	42.758	30.521	2,245
2022-04-29	42.414	42.414	41.283	42.414	30.276	6,845
2022-04-28	42.414	42.414	42.414	42.414	30.276	1,347
2022-04-27	40.841	42.758	40.841	42.266	30.170	6,955
2022-04-26	43.937	43.937	41.775	42.758	30.521	25,823
2022-04-25	43.937	43.937	41.775	43.937	31.363	10,096
2022-04-22	43.937	43.937	43.446	43.937	31.363	5,610
2022-04-21	43.249	43.741	43.249	43.741	31.223	10,095
2022-04-20	44.724	44.724	42.512	43.249	30.872	29,950
2022-04-19	44.969	44.969	42.758	44.724	31.924	4,236
2022-04-18	43.053	45.019	42.954	44.969	32.100	7,965
2022-04-15	45.019	45.019	45.019	45.019	32.135	1,122
2022-04-14	44.724	45.215	43.544	45.019	32.135	24,858
2022-04-13	44.724	44.724	44.429	44.724	31.924	2,468
2022-04-12	43.888	45.215	43.053	44.232	31.574	19,025
2022-04-11	46.689	46.886	43.888	45.510	32.486	72,761
2022-04-08	49.638	49.638	46.886	48.655	34.731	39,257
2022-04-07	50.621	50.621	47.672	50.130	35.783	11,463
2022-04-06	48.754	52.194	48.459	50.621	36.134	96,421
2022-04-01	48.066	48.361	48.066	48.361	34.520	1,201
2022-03-31	47.771	48.655	46.247	47.967	34.240	27,605
2022-03-30	49.540	49.540	47.771	49.343	35.222	8,066
2022-03-29	49.540	49.540	48.164	49.049	35.012	18,096
2022-03-28	49.638	49.638	47.181	48.164	34.380	35,941
2022-03-25	47.672	49.343	46.886	49.147	35.082	35,385
2022-03-24	49.442	49.442	47.672	49.049	35.012	16,530
2022-03-23	47.574	49.638	46.689	49.638	35.433	73,046
2022-03-22	44.429	47.574	43.741	47.574	33.959	131,422
2022-03-21	43.937	43.937	43.937	43.937	31.363	0
2022-03-18	43.446	43.937	43.249	43.937	31.363	18,435
2022-03-17	42.217	42.414	41.283	42.414	30.276	6,360
2022-03-16	42.266	42.266	41.185	42.217	30.135	8,340
2022-03-15	43.446	43.446	41.480	42.266	30.170	8,187
2022-03-14	43.446	43.446	41.578	43.446	31.012	6,097
2022-03-11	43.249	43.741	41.283	43.249	30.872	28,086
2022-03-10	43.249	43.249	43.249	43.249	30.872	11
2022-03-09	42.365	43.249	42.266	42.266	30.170	35,040
2022-03-08	43.446	43.446	41.283	42.266	30.170	10,307
2022-03-07	43.249	43.249	41.283	43.249	30.872	37,462
2022-03-04	41.283	43.249	41.087	43.053	30.732	136,239
2022-03-03	41.971	42.758	41.283	42.070	30.030	36,015
2022-03-02	40.104	41.283	40.104	41.283	29.469	6,729
2022-03-01	41.578	41.578	41.578	41.578	29.679	1
2022-02-25	40.988	41.382	40.300	40.792	29.118	37,632
2022-02-24	41.382	41.382	39.318	39.318	28.065	12,507
2022-02-23	41.382	41.382	39.318	40.350	28.802	9,547
2022-02-22	41.578	41.578	40.792	40.792	29.118	572
2022-02-21	41.578	41.578	40.300	41.578	29.679	6,011
2022-02-18	41.775	41.775	40.153	41.775	29.819	6,809
2022-02-17	41.775	41.775	40.792	40.792	29.118	10,577
2022-02-16	41.873	41.873	40.595	41.775	29.819	74,313
2022-02-15	42.070	42.070	40.645	40.792	29.118	22,938
2022-02-14	40.792	41.283	40.300	40.300	28.767	32,216

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.