WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	37.000	37.250	36.850	37.250	34.942	9,000
2026-07-20	36.600	36.950	36.100	36.300	34.051	39,487
2026-07-17	37.400	37.550	36.500	36.650	34.379	68,619
2026-07-16	37.600	38.000	37.600	37.850	35.505	50,311
2026-07-15	37.650	38.000	37.600	37.750	35.411	67,000
2026-07-14	38.450	38.450	37.000	37.750	35.411	57,000
2026-07-13	38.850	38.900	38.000	38.450	36.068	96,000
2026-07-10	38.750	38.750	38.750	38.750	36.349	0
2026-07-09	39.000	39.000	38.200	38.750	36.349	186,000
2026-07-08	37.150	37.750	37.100	37.350	35.036	41,000
2026-07-07	38.200	38.200	37.100	37.150	34.848	66,000
2026-07-06	38.950	38.950	37.400	37.950	35.599	44,008
2026-07-03	37.200	37.600	37.050	37.450	35.130	28,000
2026-07-02	37.000	37.250	36.850	37.200	34.895	53,000
2026-07-01	37.000	37.150	36.750	37.150	34.848	47,000
2026-06-30	36.700	37.300	36.700	37.000	34.708	22,000
2026-06-29	36.650	37.100	36.600	36.700	34.426	40,021
2026-06-26	37.550	37.800	36.950	36.950	34.661	100,021
2026-06-25	38.250	38.250	37.450	37.500	35.177	110,314
2026-06-24	37.600	37.800	37.600	37.700	35.364	54,000
2026-06-23	38.500	39.500	37.600	37.600	35.270	216,000
2026-06-22	38.300	38.300	37.900	38.000	35.646	117,000
2026-06-18	38.200	38.650	37.550	37.900	35.552	102,007
2026-06-17	37.400	38.200	37.300	38.100	35.739	51,000
2026-06-16	39.200	39.200	37.950	38.050	35.693	135,252
2026-06-15	38.100	38.100	38.100	38.100	35.739	0
2026-06-12	38.000	38.700	37.950	38.100	35.739	34,250
2026-06-11	37.150	37.950	37.150	37.950	35.599	20,000
2026-06-10	37.400	37.400	37.100	37.100	34.801	49,000
2026-06-09	37.400	37.950	37.400	37.800	35.458	34,102
2026-06-08	36.950	37.300	36.300	37.300	34.989	20,000
2026-06-05	38.200	38.300	38.000	38.200	35.833	42,000
2026-06-04	38.400	38.400	38.000	38.250	35.880	61,000
2026-06-03	38.300	38.500	38.100	38.450	36.068	158,000
2026-06-02	38.200	39.100	37.900	38.350	35.974	102,000
2026-06-01	37.650	38.200	37.650	37.850	35.505	68,000
2026-05-29	37.850	37.850	37.500	37.650	35.317	67,000
2026-05-28	38.150	38.450	37.800	37.800	35.458	241,000
2026-05-27	38.150	38.800	38.000	38.150	35.786	51,050
2026-05-26	38.550	38.650	38.400	38.550	36.162	11,000
2026-05-25	38.400	38.750	38.150	38.550	36.162	145,007
2026-05-22	37.900	38.250	37.800	38.250	35.880	52,000
2026-05-21	38.000	38.200	37.700	37.750	35.411	46,000
2026-05-20	37.800	38.000	37.500	37.950	35.599	47,003
2026-05-19	37.800	38.050	37.700	37.700	35.364	14,000
2026-05-18	38.000	38.100	37.550	37.650	35.317	51,000
2026-05-15	38.900	38.950	38.000	38.000	35.646	73,000
2026-05-14	38.900	39.200	38.500	38.700	36.302	47,000
2026-05-13	38.900	38.900	38.600	38.650	36.255	69,000
2026-05-12	39.000	39.200	38.750	38.900	36.490	64,086
2026-05-11	40.000	40.000	38.000	38.500	36.115	157,332
2026-05-08	39.900	40.450	39.300	40.000	37.522	106,000
2026-05-07	40.300	40.700	39.650	40.050	37.569	87,005
2026-05-06	40.000	40.450	39.600	40.300	37.803	145,129
2026-05-05	41.150	41.150	39.000	39.350	36.912	334,000
2026-05-04	37.650	41.250	37.650	41.250	38.694	553,015
2026-04-30	37.300	38.000	37.150	37.500	35.177	101,000
2026-04-29	36.900	37.250	36.600	37.200	34.895	51,000
2026-04-28	36.000	36.750	36.000	36.600	34.332	21,000
2026-04-27	37.100	37.100	36.150	36.200	33.957	55,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.