WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	42.758	42.758	42.266	42.758	30.521	3,366
2022-02-10	42.758	42.758	42.758	42.758	30.521	336
2022-02-09	41.971	41.971	41.775	41.775	29.819	2,243
2022-02-08	42.266	42.266	42.266	42.266	30.170	1
2022-02-07	41.775	42.266	41.283	42.217	30.135	9,705
2022-01-26	41.775	41.775	40.792	41.775	29.819	7,908
2022-01-25	40.300	41.775	40.300	41.775	29.819	1,122
2022-01-24	41.775	41.775	40.300	40.300	28.767	8,075
2022-01-21	41.775	42.414	40.792	42.414	30.276	8,973
2022-01-20	41.775	41.775	41.775	41.775	29.819	2,523
2022-01-19	41.431	41.431	40.792	40.792	29.118	37,126
2022-01-18	41.480	42.266	41.283	42.266	30.170	30,284
2022-01-17	41.578	42.414	41.283	42.414	30.276	6,730
2022-01-14	41.529	42.266	41.283	42.266	30.170	6,730
2022-01-13	40.890	40.890	40.890	40.890	29.188	0
2022-01-12	42.217	42.217	40.890	40.890	29.188	1,348
2022-01-11	42.217	42.217	41.283	41.775	29.819	7,852
2022-01-10	42.217	42.217	41.283	42.217	30.135	10,120
2022-01-07	40.645	42.217	40.448	42.070	30.030	27,035
2022-01-06	42.070	42.217	42.070	42.217	30.135	1,122
2022-01-05	42.266	42.266	41.283	42.217	30.135	17,947
2022-01-04	42.561	42.758	42.070	42.217	30.135	30,284
2022-01-03	42.561	42.660	42.070	42.217	30.135	16,826
2021-12-30	42.561	42.561	41.283	41.283	29.469	7,291
2021-12-29	42.561	42.561	41.775	42.217	30.135	12,339
2021-12-28	42.463	43.446	41.578	41.775	29.819	17,947
2021-12-27	42.463	42.463	41.283	42.217	30.135	11,137
2021-12-24	42.758	42.758	41.087	41.529	29.644	11,260
2021-12-23	42.758	42.758	40.645	42.561	30.381	8,359
2021-12-22	42.758	42.758	40.792	40.792	29.118	4,008
2021-12-21	41.087	42.905	41.087	42.266	30.170	56,087
2021-12-20	41.431	42.070	41.431	42.070	30.030	7,908
2021-12-17	42.070	42.070	42.070	42.070	30.030	1
2021-12-16	42.217	42.217	42.217	42.217	30.135	2,244
2021-12-15	42.217	42.217	41.775	42.217	30.135	6,732
2021-12-14	42.758	42.758	41.087	42.217	30.135	7,471
2021-12-13	41.480	41.480	41.087	41.087	29.328	3,925
2021-12-10	41.775	42.463	41.283	42.463	30.311	12,349
2021-12-09	43.200	43.200	42.021	42.266	30.170	28,043
2021-12-08	43.200	43.937	43.200	43.937	31.363	2,245
2021-12-07	43.200	43.200	41.775	43.200	30.837	16,052
2021-12-06	42.217	43.446	41.873	41.873	29.890	1,717
2021-12-03	42.561	42.905	42.021	42.414	30.276	30,583
2021-12-02	42.561	42.561	40.792	40.792	29.118	7,873
2021-12-01	40.595	42.168	40.153	41.283	29.469	33,090
2021-11-30	42.365	42.365	41.283	42.168	30.100	10,095
2021-11-29	40.792	42.266	40.792	42.168	30.100	12,406
2021-11-26	43.151	43.151	40.792	41.775	29.819	54,374
2021-11-25	43.151	43.446	41.578	43.446	31.012	11,732
2021-11-24	43.151	43.151	43.151	43.151	30.802	1
2021-11-23	42.266	43.249	42.021	43.249	30.872	12,341
2021-11-22	42.512	44.134	42.512	44.134	31.503	1,146
2021-11-19	44.478	44.478	44.478	44.478	31.749	2
2021-11-18	44.527	45.068	44.232	44.478	31.749	22,322
2021-11-17	44.134	44.724	43.249	43.446	31.012	37,859
2021-11-16	42.758	44.134	42.758	44.134	31.503	6,957
2021-11-15	43.151	43.937	41.578	43.937	31.363	15,336
2021-11-12	43.151	43.446	41.578	43.151	30.802	19,295
2021-11-11	41.087	41.087	41.087	41.087	29.328	1,121
2021-11-10	42.070	42.905	41.283	42.905	30.626	18,228

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.