Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6474.TWO stock page

WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	41.382	42.070	40.300	40.792	29.118	14,694
2021-11-08	39.514	40.792	39.318	39.612	28.276	11,384
2021-11-05	39.514	40.300	39.514	40.300	28.767	17,521
2021-11-04	41.185	41.185	40.300	41.185	29.398	14,584
2021-11-03	40.350	40.841	39.711	40.300	28.767	23,554
2021-11-02	39.907	41.185	39.318	39.809	28.416	24,678
2021-11-01	41.185	41.775	39.907	40.300	28.767	27,454
2021-10-29	41.382	41.382	40.792	41.185	29.398	3,388
2021-10-28	39.219	41.382	39.219	41.382	29.539	9,086
2021-10-27	38.482	40.300	38.482	40.300	28.767	4,778
2021-10-26	39.809	40.006	39.760	39.760	28.381	8,980
2021-10-25	38.826	39.219	38.138	39.219	27.995	15,817
2021-10-22	37.941	38.531	37.941	38.531	27.504	7,963
2021-10-21	39.514	39.514	39.514	39.514	28.206	32
2021-10-20	39.514	39.514	39.514	39.514	28.206	0
2021-10-19	39.514	39.514	39.514	39.514	28.206	1,716
2021-10-18	39.121	39.318	38.629	38.629	27.574	8,862
2021-10-15	38.335	39.121	37.843	39.121	27.925	11,138
2021-10-14	38.236	38.236	37.548	37.548	26.802	6,741

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.