WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	36.550	36.850	36.350	36.550	34.285	19,000
2026-04-23	36.700	36.750	36.500	36.550	34.285	59,000
2026-04-22	36.950	37.100	36.600	36.850	34.567	40,100
2026-04-21	37.450	37.450	36.550	36.950	34.661	39,000
2026-04-20	37.500	37.500	36.900	37.300	34.989	85,020
2026-04-17	36.850	36.850	36.200	36.850	34.567	30,000
2026-04-16	36.900	37.300	36.800	36.900	34.614	62,000
2026-04-15	36.200	37.000	36.200	36.850	34.567	65,000
2026-04-14	36.450	36.800	36.150	36.200	33.957	44,200
2026-04-13	36.200	36.200	36.150	36.200	33.957	31,000
2026-04-10	36.200	36.800	36.200	36.500	34.239	30,050
2026-04-09	36.450	36.450	36.000	36.000	33.770	21,000
2026-04-08	35.900	36.000	35.900	36.000	33.770	5,000
2026-04-07	36.000	36.000	35.900	35.900	33.676	18,000
2026-04-02	36.000	36.050	35.950	36.000	33.770	9,000
2026-04-01	35.900	36.000	35.900	36.000	33.770	10,000
2026-03-31	35.850	36.800	35.850	35.900	33.676	26,000
2026-03-30	35.800	36.000	35.800	36.000	33.770	8,000
2026-03-27	36.000	36.000	35.750	35.800	33.582	18,064
2026-03-26	36.300	36.300	36.000	36.000	33.770	9,000
2026-03-25	35.600	36.600	35.600	36.200	33.957	40,030
2026-03-24	35.600	35.600	35.500	35.600	33.394	20,465
2026-03-23	35.200	35.800	35.200	35.600	33.394	44,000
2026-03-20	35.600	35.700	35.200	35.250	33.066	48,000
2026-03-19	36.050	36.050	35.600	36.050	33.816	18,000
2026-03-18	35.450	36.550	35.450	36.050	33.816	31,000
2026-03-17	35.300	35.650	35.200	35.500	33.301	17,000
2026-03-16	35.200	35.250	35.150	35.250	33.066	13,000
2026-03-13	35.050	35.100	35.050	35.100	32.925	9,000
2026-03-12	35.000	35.250	35.000	35.050	32.878	15,000
2026-03-11	35.500	35.500	34.900	34.900	32.738	33,250
2026-03-10	35.900	35.900	35.100	35.300	33.113	21,000
2026-03-09	34.900	35.300	34.500	35.250	33.066	39,000
2026-03-06	36.000	36.100	35.700	35.750	33.535	53,000
2026-03-05	35.700	36.400	35.700	36.100	33.863	66,000
2026-03-04	36.000	36.000	35.300	35.400	33.207	44,000
2026-03-03	36.550	36.600	36.200	36.200	33.957	24,000
2026-03-02	36.300	36.650	36.300	36.550	34.285	24,000
2026-02-26	36.500	36.550	36.350	36.550	34.285	20,000
2026-02-25	36.300	36.500	36.150	36.250	34.004	34,050
2026-02-24	36.350	36.750	36.350	36.550	34.285	62,000
2026-02-23	36.550	36.950	36.300	36.350	34.098	26,000
2026-02-11	36.500	36.550	36.150	36.550	34.285	38,300
2026-02-10	36.200	36.250	35.750	36.200	33.957	31,075
2026-02-09	35.850	35.850	35.250	35.850	33.629	20,000
2026-02-06	36.250	36.250	35.750	35.750	33.535	7,000
2026-02-05	36.000	36.700	36.000	36.500	34.239	44,000
2026-02-04	35.500	36.500	35.500	36.000	33.770	29,000
2026-02-03	35.700	35.800	35.050	35.500	33.301	6,000
2026-02-02	35.100	37.500	35.000	36.000	33.770	26,000
2026-01-30	35.400	35.450	35.000	35.150	32.972	41,005
2026-01-29	35.800	36.000	35.400	35.400	33.207	18,300
2026-01-28	35.900	36.000	35.400	35.450	33.254	33,000
2026-01-27	35.950	35.950	35.550	35.550	33.347	25,000
2026-01-26	36.050	36.300	35.900	36.000	33.770	51,000
2026-01-23	35.700	36.150	35.700	35.800	33.582	32,599
2026-01-22	36.000	36.000	35.700	35.750	33.535	71,000
2026-01-21	36.200	36.200	35.850	36.000	33.770	48,086
2026-01-20	36.500	36.700	36.400	36.450	34.192	27,000
2026-01-19	36.550	36.600	36.200	36.400	34.145	19,000

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.