WFE Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 36.550 | 36.850 | 36.350 | 36.550 | 34.285 | 19,000 |
| 2026-04-23 | 36.700 | 36.750 | 36.500 | 36.550 | 34.285 | 59,000 |
| 2026-04-22 | 36.950 | 37.100 | 36.600 | 36.850 | 34.567 | 40,100 |
| 2026-04-21 | 37.450 | 37.450 | 36.550 | 36.950 | 34.661 | 39,000 |
| 2026-04-20 | 37.500 | 37.500 | 36.900 | 37.300 | 34.989 | 85,020 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.5000 TWD |
| 2025-07-17 | 2.5000 TWD |
| 2024-07-11 | 1.0000 TWD |
| 2023-08-31 | 1.2600 TWD |
| 2022-07-12 | 2.0642 TWD |
| 2021-09-22 | 1.5481 TWD |
| 2020-08-11 | 0.4915 TWD |
| 2019-08-08 | 1.4744 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.