WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	36.750	36.750	36.500	36.550	34.285	30,000
2026-01-15	36.700	36.950	35.700	36.450	34.192	28,001
2026-01-14	36.200	36.450	36.050	36.450	34.192	37,000
2026-01-13	37.100	37.350	35.850	36.500	34.239	77,000
2026-01-12	35.500	37.400	35.350	36.950	34.661	176,442
2026-01-09	35.100	35.500	34.900	35.150	32.972	47,000
2026-01-08	34.850	35.450	34.850	35.450	33.254	42,000
2026-01-07	35.000	35.500	34.800	35.400	33.207	62,000
2026-01-06	35.300	35.300	34.750	35.300	33.113	45,657
2026-01-05	35.200	35.450	34.900	35.000	32.832	28,171
2026-01-02	35.150	35.500	35.100	35.150	32.972	44,000
2025-12-31	35.150	35.500	35.150	35.150	32.972	12,000
2025-12-30	35.000	35.000	34.800	35.000	32.832	14,000
2025-12-29	35.350	35.350	35.200	35.200	33.019	22,204
2025-12-26	35.050	35.250	35.050	35.050	32.878	11,040
2025-12-24	35.000	35.500	34.800	35.300	33.113	36,000
2025-12-23	35.300	35.300	34.850	35.100	32.925	38,000
2025-12-22	35.400	35.500	34.750	35.250	33.066	27,000
2025-12-19	34.300	34.800	34.100	34.400	32.269	48,000
2025-12-18	34.250	34.400	34.250	34.300	32.175	28,000
2025-12-17	34.900	34.900	34.250	34.300	32.175	28,000
2025-12-16	34.500	34.850	34.300	34.400	32.269	38,182
2025-12-15	34.700	34.700	34.400	34.500	32.363	30,220
2025-12-12	35.000	35.000	34.600	34.700	32.550	46,220
2025-12-11	35.000	35.500	34.750	34.800	32.644	99,340
2025-12-10	35.200	35.300	35.000	35.250	33.066	71,068
2025-12-09	35.150	35.400	35.100	35.200	33.019	61,130
2025-12-08	35.700	35.700	35.050	35.250	33.066	114,920
2025-12-05	35.650	35.850	35.600	35.750	33.535	61,144
2025-12-04	36.000	36.200	35.700	35.800	33.582	42,514
2025-12-03	36.100	36.200	36.000	36.000	33.770	74,000
2025-12-02	36.300	36.600	36.100	36.100	33.863	69,029
2025-12-01	36.800	36.900	36.400	36.400	34.145	147,105
2025-11-28	36.900	36.950	36.600	36.750	34.473	118,000
2025-11-27	36.800	36.900	36.100	36.800	34.520	265,000
2025-11-26	35.700	36.950	35.400	36.500	34.239	366,000
2025-11-25	37.000	37.000	35.200	36.550	34.285	853,395
2025-11-24	40.000	40.500	38.500	39.000	36.584	61,936
2025-11-21	38.000	40.000	37.500	40.000	37.522	103,811
2025-11-20	38.500	39.200	38.000	38.000	35.646	70,132
2025-11-19	38.500	38.900	38.000	38.900	36.490	32,744
2025-11-18	38.550	39.000	37.600	38.100	35.739	41,402
2025-11-17	39.000	39.000	37.600	38.500	36.115	37,408
2025-11-14	39.200	39.200	38.000	39.000	36.584	56,156
2025-11-13	39.200	39.200	38.000	39.000	36.584	25,158
2025-11-12	39.000	39.200	38.000	39.200	36.771	34,207
2025-11-11	39.500	39.500	37.800	38.500	36.115	35,554
2025-11-10	39.500	39.500	37.550	39.500	37.053	31,234
2025-11-07	39.500	39.500	37.800	39.500	37.053	7,899
2025-11-06	39.600	40.300	38.600	39.500	37.053	37,916
2025-11-05	38.600	40.500	38.200	39.500	37.053	60,755
2025-11-04	41.000	41.500	38.700	40.400	37.897	208,576
2025-11-03	40.700	41.500	38.800	41.000	38.460	129,518
2025-10-31	42.500	43.000	41.000	42.500	39.867	60,853
2025-10-30	44.200	44.200	40.800	41.000	38.460	61,538
2025-10-29	44.700	44.700	42.700	44.250	41.508	13,054
2025-10-28	44.300	45.500	43.000	43.800	41.086	56,443
2025-10-27	45.200	46.300	44.250	45.500	42.681	135,064
2025-10-23	44.500	45.000	43.500	45.000	42.212	86,375
2025-10-22	44.500	44.500	43.200	44.500	41.743	4,101

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.