WFE Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 44.500 | 44.500 | 43.200 | 44.500 | 41.743 | 4,101 |
| 2025-10-21 | 44.500 | 44.500 | 43.500 | 43.500 | 40.805 | 14,018 |
| 2025-10-20 | 43.400 | 44.700 | 43.000 | 44.500 | 41.743 | 61,262 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.5000 TWD |
| 2025-07-17 | 2.5000 TWD |
| 2024-07-11 | 1.0000 TWD |
| 2023-08-31 | 1.2600 TWD |
| 2022-07-12 | 2.0642 TWD |
| 2021-09-22 | 1.5481 TWD |
| 2020-08-11 | 0.4915 TWD |
| 2019-08-08 | 1.4744 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.