WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	44.500	44.500	43.200	44.500	41.743	4,101
2025-10-21	44.500	44.500	43.500	43.500	40.805	14,018
2025-10-20	43.400	44.700	43.000	44.500	41.743	61,262
2025-10-17	43.400	43.400	41.400	43.400	40.711	15,805
2025-10-16	43.500	43.500	42.500	43.400	40.711	10,003
2025-10-15	44.000	44.000	41.800	43.500	40.805	14,020
2025-10-14	44.150	44.150	42.100	44.000	41.274	7,534
2025-10-13	44.000	44.150	41.950	44.150	41.415	12,035
2025-10-09	43.950	44.500	43.000	44.000	41.274	42,106
2025-10-08	43.800	43.950	43.000	43.950	41.227	30,308
2025-10-07	43.800	44.500	42.500	43.800	41.086	26,505
2025-10-03	43.800	44.200	43.500	44.000	41.274	27,440
2025-10-02	43.200	43.800	43.000	43.800	41.086	13,634
2025-10-01	43.300	43.300	42.300	43.200	40.523	4,153
2025-09-30	43.000	43.500	42.700	43.300	40.617	18,740
2025-09-26	44.000	44.000	42.000	43.000	40.336	47,532
2025-09-25	44.150	44.150	42.750	44.000	41.274	8,202
2025-09-24	44.200	44.400	43.950	44.000	41.274	9,028
2025-09-23	46.200	46.200	43.000	44.200	41.462	41,076
2025-09-22	47.000	47.000	44.500	46.000	43.150	39,014
2025-09-19	46.300	47.500	45.500	47.000	44.088	19,584
2025-09-18	47.350	47.850	45.500	46.200	43.338	43,560
2025-09-17	45.500	47.500	44.500	45.600	42.775	38,157
2025-09-16	44.500	45.500	43.500	45.000	42.212	27,268
2025-09-15	44.500	44.500	44.500	44.500	41.743	1
2025-09-12	43.800	44.500	42.000	44.500	41.743	21,124
2025-09-11	43.800	43.800	42.000	43.500	40.805	15,571
2025-09-10	44.600	44.600	42.400	43.800	41.086	17,212
2025-09-09	44.600	44.600	43.750	44.600	41.837	502
2025-09-08	44.600	45.500	43.000	43.300	40.617	32,801
2025-09-05	46.500	46.500	43.250	43.250	40.570	27,726
2025-09-04	46.500	46.500	44.600	46.500	43.619	20,363
2025-09-03	46.300	46.500	44.500	46.500	43.619	74,021
2025-09-02	44.300	47.000	44.300	46.500	43.619	106,079
2025-09-01	43.000	46.000	41.350	45.500	42.681	158,335
2025-08-29	40.400	43.000	40.000	42.000	39.398	110,050
2025-08-28	40.500	41.000	39.000	41.000	38.460	18,203
2025-08-27	40.500	40.500	38.500	40.500	37.991	45,777
2025-08-26	39.000	40.500	39.000	40.500	37.991	5,270
2025-08-25	40.900	40.900	37.200	39.000	36.584	141,210
2025-08-22	41.000	41.000	41.000	41.000	38.460	0
2025-08-21	39.200	41.000	39.000	41.000	38.460	25,210
2025-08-20	40.250	41.050	39.300	40.900	38.366	19,103
2025-08-19	40.900	41.000	39.500	40.900	38.366	56,834
2025-08-18	39.200	41.350	39.000	40.500	37.991	98,886
2025-08-15	39.200	40.500	38.300	40.400	37.897	196,734
2025-08-14	40.300	40.300	38.500	40.200	37.709	24,245
2025-08-13	40.200	40.500	38.500	39.000	36.584	106,582
2025-08-12	41.600	41.700	38.600	39.200	36.771	124,673
2025-08-11	42.600	43.500	40.000	41.500	38.929	97,494
2025-08-08	43.500	43.500	40.500	40.500	37.991	14,177
2025-08-07	42.800	42.800	40.500	42.000	39.398	58,488
2025-08-06	41.300	43.000	41.000	41.000	38.460	12,234
2025-08-05	42.250	43.400	41.000	43.000	40.336	95,112
2025-08-04	42.000	43.400	40.150	42.250	39.632	22,572
2025-08-01	43.000	43.000	43.000	43.000	40.336	0
2025-07-31	43.000	43.000	41.500	43.000	40.336	7,255
2025-07-30	42.350	43.000	41.350	43.000	40.336	10,464
2025-07-29	41.250	42.350	40.250	42.350	39.726	38,538
2025-07-28	41.500	41.500	40.000	41.250	38.694	37,158

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.