WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	42.500	42.550	40.500	41.400	38.835	43,662
2025-07-24	42.500	42.600	42.000	42.600	39.961	4,523
2025-07-23	40.200	42.500	39.950	42.500	39.867	47,253
2025-07-22	43.650	44.000	38.650	39.050	36.631	119,192
2025-07-21	46.200	46.200	41.600	43.600	40.899	79,800
2025-07-18	46.200	46.200	44.200	46.200	43.338	37,081
2025-07-17	45.000	46.800	44.500	45.000	42.212	44,053
2025-07-16	46.500	47.750	45.400	47.750	42.446	51,616
2025-07-15	47.700	47.750	45.400	47.000	41.780	54,708
2025-07-14	46.300	47.750	45.500	47.500	42.224	75,025
2025-07-11	46.000	47.500	44.300	46.300	41.158	127,135
2025-07-10	45.000	46.500	44.500	44.600	39.646	51,620
2025-07-09	42.500	45.000	42.500	44.250	39.335	24,652
2025-07-08	43.250	45.500	42.500	42.500	37.780	67,148
2025-07-07	43.000	48.900	42.500	45.500	40.446	118,910
2025-07-04	41.500	43.000	41.500	43.000	38.224	8,125
2025-07-03	41.000	43.000	41.000	41.500	36.891	47,157
2025-07-02	41.500	42.000	40.000	42.000	37.335	48,820
2025-07-01	41.250	41.500	40.000	41.500	36.891	40,616
2025-06-30	41.500	41.500	39.500	40.800	36.268	7,795
2025-06-27	39.500	41.500	39.500	41.500	36.891	34,018
2025-06-26	39.750	40.700	39.000	40.500	36.002	14,401
2025-06-25	40.700	40.700	39.000	39.750	35.335	10,461
2025-06-24	40.700	40.700	39.000	40.000	35.557	6,504
2025-06-23	39.150	41.050	38.700	40.500	36.002	22,007
2025-06-20	40.500	41.050	40.450	41.050	36.491	10,195
2025-06-19	40.500	40.500	39.500	40.000	35.557	5,003
2025-06-18	41.000	41.000	39.100	39.500	35.113	12,101
2025-06-17	40.000	41.000	39.500	41.000	36.446	17,925
2025-06-16	40.500	41.000	40.450	41.000	36.446	8,159
2025-06-13	40.450	41.000	39.100	40.500	36.002	20,005
2025-06-12	40.500	40.500	39.000	40.450	35.957	32,059
2025-06-11	40.300	42.000	39.000	40.400	35.913	49,386
2025-06-10	40.500	42.300	39.500	41.500	36.891	58,148
2025-06-09	40.000	41.500	39.000	40.000	35.557	120,840
2025-06-06	39.500	40.000	38.600	40.000	35.557	28,066
2025-06-05	40.000	40.000	38.500	38.500	34.224	17,109
2025-06-04	39.500	40.300	38.600	39.000	34.668	21,923
2025-06-03	38.200	40.000	38.200	40.000	35.557	15,251
2025-06-02	40.000	40.000	38.150	40.000	35.557	12,670
2025-05-29	38.150	40.000	38.150	40.000	35.557	16,032
2025-05-28	39.100	40.100	38.100	39.500	35.113	32,961
2025-05-27	39.100	39.100	37.500	39.100	34.757	352
2025-05-26	39.100	39.100	37.800	39.000	34.668	9,116
2025-05-23	39.000	39.500	37.550	39.100	34.757	35,513
2025-05-22	39.000	39.500	38.000	39.500	35.113	17,968
2025-05-21	37.600	39.300	37.600	39.000	34.668	18,007
2025-05-20	37.800	39.700	37.800	39.300	34.935	27,021
2025-05-19	37.600	39.500	37.600	39.500	35.113	24,306
2025-05-16	39.000	40.000	38.000	39.400	35.024	58,016
2025-05-15	36.600	39.400	36.100	39.000	34.668	125,450
2025-05-14	35.500	39.500	35.500	37.200	33.068	147,396
2025-05-13	35.000	35.750	33.850	35.500	31.557	22,998
2025-05-12	33.500	35.000	32.500	35.000	31.113	11,005
2025-05-09	33.000	33.500	32.500	33.500	29.779	3,630
2025-05-08	33.000	33.000	32.000	33.000	29.335	3
2025-05-07	33.000	33.000	32.000	33.000	29.335	2,013
2025-05-06	33.000	33.000	31.350	33.000	29.335	178
2025-05-05	33.800	33.800	32.150	33.000	29.335	13,001
2025-05-02	33.500	33.800	32.500	33.800	30.046	14,156

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.