WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	33.500	33.500	32.000	33.200	29.513	3,313
2025-04-29	31.850	33.500	31.850	33.500	29.779	5
2025-04-28	33.500	33.500	32.150	33.450	29.735	6,003
2025-04-25	33.650	33.800	32.150	33.800	30.046	6,005
2025-04-24	32.850	33.650	32.000	33.650	29.913	6,002
2025-04-23	32.850	32.850	31.250	32.850	29.201	3
2025-04-22	32.850	32.850	32.850	32.850	29.201	1
2025-04-21	31.350	32.850	31.350	32.850	29.201	3,004
2025-04-18	32.850	32.850	31.350	31.350	27.868	105
2025-04-17	32.850	32.850	31.350	32.850	29.201	1,002
2025-04-16	32.700	33.000	32.650	33.000	29.335	4,003
2025-04-15	32.000	32.500	30.900	32.500	28.890	9,105
2025-04-14	32.500	32.500	31.000	32.000	28.446	2,329
2025-04-11	33.150	33.150	31.100	32.500	28.890	17,506
2025-04-10	32.000	33.050	31.550	33.050	29.379	21,159
2025-04-09	31.700	32.600	29.900	31.400	27.912	24,412
2025-04-08	30.850	32.100	30.500	31.500	28.001	15,007
2025-04-07	33.050	33.300	29.000	30.850	27.424	69,394
2025-04-02	35.000	35.200	33.450	35.000	31.113	9,115
2025-04-01	35.000	35.000	33.800	35.000	31.113	7,017
2025-03-31	36.150	36.150	33.800	35.200	31.290	33,179
2025-03-28	36.000	36.300	34.700	34.700	30.846	58,203
2025-03-27	36.200	36.200	35.000	36.200	32.179	62,405
2025-03-26	36.300	36.700	34.500	36.200	32.179	55,912
2025-03-25	35.200	36.800	34.700	36.400	32.357	45,664
2025-03-24	33.900	38.000	33.500	36.800	32.713	110,062
2025-03-21	34.000	34.000	32.600	33.900	30.135	2,354
2025-03-20	33.950	34.000	33.950	34.000	30.224	2,151
2025-03-19	34.000	34.000	32.600	33.950	30.179	1,105
2025-03-18	34.000	34.000	34.000	34.000	30.224	3,009
2025-03-17	34.300	34.300	33.200	34.000	30.224	10,187
2025-03-14	34.500	34.500	33.300	34.400	30.579	2,337
2025-03-13	34.500	34.500	33.300	34.500	30.668	14,421
2025-03-12	34.800	34.900	33.750	34.500	30.668	14,009
2025-03-11	34.000	34.800	33.200	34.800	30.935	37,958
2025-03-10	34.900	34.900	33.500	34.700	30.846	16,398
2025-03-07	34.800	35.000	33.500	34.900	31.024	13,487
2025-03-06	34.350	35.000	34.000	34.600	30.757	55,884
2025-03-05	34.100	34.400	33.500	34.400	30.579	24,400
2025-03-04	34.000	34.100	33.500	34.100	30.313	13,605
2025-03-03	32.000	34.500	32.000	34.150	30.357	116,690
2025-02-27	31.150	32.100	31.000	31.800	28.268	32,607
2025-02-26	31.700	31.700	30.500	31.150	27.690	18,607
2025-02-25	30.900	32.200	30.800	31.200	27.735	39,160
2025-02-24	30.700	30.700	30.700	30.700	27.290	101
2025-02-21	30.500	30.700	30.200	30.700	27.290	7,004
2025-02-20	30.300	30.300	30.300	30.300	26.935	1,301
2025-02-19	30.350	30.350	30.300	30.300	26.935	1,047
2025-02-18	30.400	30.400	29.000	30.350	26.979	3,253
2025-02-17	30.500	30.500	29.200	30.400	27.024	6,002
2025-02-14	30.200	30.200	29.200	30.200	26.846	4,241
2025-02-13	30.200	30.500	29.600	30.200	26.846	8,004
2025-02-12	30.000	30.500	29.800	30.000	26.668	5,003
2025-02-11	30.650	30.650	29.700	29.900	26.579	10,012
2025-02-10	31.150	31.150	29.750	30.150	26.801	9,104
2025-02-07	30.000	31.250	29.700	31.150	27.690	11,004
2025-02-06	29.900	30.000	29.500	30.000	26.668	10,020
2025-02-05	30.100	30.100	28.600	30.000	26.668	7,502
2025-02-04	30.100	30.100	28.700	30.100	26.757	1,158
2025-02-03	29.800	29.800	29.800	29.800	26.490	12

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.