WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	30.100	30.100	28.650	29.800	26.490	49,519
2025-01-21	30.100	30.100	30.100	30.100	26.757	1
2025-01-20	30.000	30.000	30.000	30.000	26.668	10
2025-01-17	29.150	29.600	27.750	28.800	25.601	31,964
2025-01-16	29.000	29.250	27.800	29.150	25.912	12,254
2025-01-15	29.150	29.150	27.700	29.150	25.912	14,001
2025-01-14	29.150	29.150	28.300	29.150	25.912	11,002
2025-01-13	29.450	30.000	29.000	29.150	25.912	23,189
2025-01-10	29.400	29.400	28.000	29.400	26.135	6,319
2025-01-09	29.500	29.500	28.350	29.300	26.046	31,514
2025-01-08	29.500	30.150	28.500	29.500	26.223	24,015
2025-01-07	30.400	30.400	29.000	29.500	26.223	18,503
2025-01-06	30.900	30.900	29.150	30.150	26.801	18,022
2025-01-03	31.050	31.050	29.800	30.450	27.068	10,003
2025-01-02	31.550	31.550	30.000	31.050	27.601	18,004
2024-12-31	31.550	31.550	30.500	31.400	27.912	6,104
2024-12-30	30.200	31.550	30.200	31.550	28.046	8,002
2024-12-27	32.000	32.000	30.350	31.000	27.557	10,119
2024-12-26	31.550	31.800	31.000	31.800	28.268	8,302
2024-12-25	31.800	31.800	30.250	30.250	26.890	11,141
2024-12-24	32.000	32.150	30.550	31.850	28.312	11,454
2024-12-23	32.000	32.150	30.550	32.000	28.446	12,213
2024-12-20	32.000	32.000	31.500	32.000	28.446	4,868
2024-12-19	32.400	32.400	31.500	32.000	28.446	2,093
2024-12-18	32.500	32.500	31.000	32.400	28.801	2,005
2024-12-17	32.500	32.500	31.600	32.500	28.890	152
2024-12-16	32.000	32.600	31.500	32.600	28.979	13,003
2024-12-13	32.300	32.300	31.000	32.000	28.446	12,001
2024-12-12	32.000	32.300	30.700	32.300	28.712	11,105
2024-12-11	32.900	32.900	31.350	32.000	28.446	6,003
2024-12-10	32.150	33.000	31.950	33.000	29.335	9,102
2024-12-09	32.150	32.150	32.150	32.150	28.579	1
2024-12-06	32.150	32.150	32.150	32.150	28.579	1
2024-12-05	32.200	32.200	31.950	32.150	28.579	5,002
2024-12-04	32.200	32.200	32.200	32.200	28.624	1
2024-12-03	32.350	32.350	32.350	32.350	28.757	0
2024-12-02	32.200	32.350	30.750	32.350	28.757	1,004
2024-11-29	31.000	32.200	31.000	32.200	28.624	9,209
2024-11-28	33.200	33.200	31.550	31.550	28.046	9,653
2024-11-27	33.000	33.200	31.350	33.200	29.513	19,004
2024-11-26	32.800	33.650	31.350	33.000	29.335	18,992
2024-11-25	32.400	32.800	31.000	32.800	29.157	71,223
2024-11-22	32.600	32.600	31.000	32.400	28.801	5,956
2024-11-21	32.600	32.600	32.600	32.600	28.979	1
2024-11-20	32.600	32.600	32.600	32.600	28.979	0
2024-11-19	32.600	32.600	31.200	32.600	28.979	2,612
2024-11-18	32.000	32.600	30.800	31.200	27.735	12,906
2024-11-15	31.300	31.500	30.000	31.500	28.001	28,267
2024-11-14	31.150	31.150	29.900	31.150	27.690	20,407
2024-11-13	30.100	31.450	29.900	31.450	27.957	55,968
2024-11-12	30.100	30.100	29.600	30.100	26.757	3,302
2024-11-11	30.100	30.100	29.350	30.100	26.757	16,803
2024-11-08	30.100	31.050	28.650	30.100	26.757	29,844
2024-11-07	30.000	30.000	30.000	30.000	26.668	301
2024-11-06	30.000	30.000	30.000	30.000	26.668	1
2024-11-05	29.800	29.800	29.800	29.800	26.490	1
2024-11-04	29.800	29.800	28.600	29.100	25.868	9,002
2024-11-01	29.650	29.650	29.200	29.650	26.357	2,511
2024-10-30	29.100	29.100	29.100	29.100	25.868	1,201
2024-10-29	29.000	29.100	29.000	29.100	25.868	2,751

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.