WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	28.500	29.500	28.350	29.500	26.223	6,251
2024-10-25	30.000	30.000	28.500	30.000	26.668	2,002
2024-10-24	30.000	30.000	30.000	30.000	26.668	1
2024-10-23	29.300	30.000	29.300	30.000	26.668	2,201
2024-10-22	29.300	29.300	29.300	29.300	26.046	1,201
2024-10-21	29.200	29.300	29.200	29.300	26.046	2,102
2024-10-18	30.000	30.000	30.000	30.000	26.668	1
2024-10-17	29.800	30.000	29.800	30.000	26.668	3,151
2024-10-16	30.000	30.000	28.650	29.500	26.223	3,402
2024-10-15	29.300	30.000	28.700	30.000	26.668	7,364
2024-10-14	29.150	29.450	28.500	28.900	25.690	6,802
2024-10-11	29.450	29.450	28.350	29.150	25.912	813
2024-10-09	29.350	29.450	28.500	28.500	25.335	5,450
2024-10-08	29.800	29.800	28.050	29.000	25.779	24,347
2024-10-07	29.500	30.000	29.000	29.700	26.401	8,037
2024-10-04	30.000	30.500	29.000	29.500	26.223	21,002
2024-10-01	30.000	30.000	30.000	30.000	26.668	1
2024-09-30	30.000	30.000	29.000	30.000	26.668	5,104
2024-09-27	29.500	30.000	29.000	30.000	26.668	12,028
2024-09-26	30.300	30.300	28.800	28.800	25.601	4,003
2024-09-25	29.300	30.400	28.900	30.300	26.935	16,754
2024-09-24	29.300	29.500	28.800	29.300	26.046	5,237
2024-09-23	30.100	30.100	30.100	30.100	26.757	1
2024-09-20	30.000	30.000	30.000	30.000	26.668	2,026
2024-09-19	30.000	30.000	30.000	30.000	26.668	1
2024-09-18	29.000	30.000	28.800	30.000	26.668	4,025
2024-09-16	30.000	30.000	30.000	30.000	26.668	1
2024-09-13	28.950	30.450	28.950	30.000	26.668	11,003
2024-09-12	30.450	30.450	30.450	30.450	27.068	1
2024-09-11	30.450	30.450	29.000	30.450	27.068	2,002
2024-09-10	30.150	30.500	29.500	30.500	27.112	7,003
2024-09-09	30.000	30.100	29.000	30.100	26.757	2,217
2024-09-06	29.650	30.100	29.000	30.000	26.668	7,862
2024-09-05	30.500	30.500	29.100	29.650	26.357	4,603
2024-09-04	30.500	30.500	29.100	30.400	27.024	4,253
2024-09-03	30.400	30.400	29.500	29.500	26.223	3,226
2024-09-02	30.500	30.500	29.300	30.500	27.112	2,017
2024-08-30	30.500	30.500	29.300	30.500	27.112	5,058
2024-08-29	29.500	30.500	28.550	30.500	27.112	11,681
2024-08-28	31.050	31.050	29.450	30.000	26.668	15,096
2024-08-27	31.050	31.050	29.600	30.000	26.668	9,456
2024-08-26	31.050	31.050	30.500	31.000	27.557	1,051
2024-08-23	31.050	31.050	29.600	31.050	27.601	5,813
2024-08-22	29.600	31.150	29.600	31.150	27.690	312
2024-08-21	31.150	31.150	29.600	31.150	27.690	7,307
2024-08-20	31.150	31.150	29.600	31.150	27.690	19,110
2024-08-19	30.900	31.050	30.000	31.050	27.601	11,213
2024-08-16	30.150	30.500	29.500	30.500	27.112	6,897
2024-08-15	30.150	30.600	29.100	30.500	27.112	9,130
2024-08-14	30.600	30.600	29.000	30.150	26.801	10,911
2024-08-13	30.500	30.500	29.450	30.000	26.668	6,553
2024-08-12	30.500	30.500	29.200	30.500	27.112	5,552
2024-08-09	29.750	30.500	29.600	30.500	27.112	6,003
2024-08-08	28.200	29.750	28.200	29.750	26.446	6,414
2024-08-07	28.400	29.450	28.000	29.450	26.179	11,643
2024-08-06	29.000	29.350	27.200	28.000	24.890	57,007
2024-08-05	31.800	31.800	28.500	29.450	26.179	39,791
2024-08-02	32.650	32.650	29.950	31.550	28.046	49,327
2024-08-01	34.700	34.700	31.500	32.650	29.024	90,874
2024-07-31	33.800	35.000	33.600	34.700	30.846	7,137

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.