Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	52.500	53.500	51.700	51.900	35.542	35,640
2024-08-01	53.700	53.800	53.000	53.100	36.363	21,120
2024-07-31	51.600	52.500	51.400	52.500	35.952	11,880
2024-07-30	52.200	52.300	52.000	52.200	35.747	19,800
2024-07-29	52.200	52.300	51.100	52.300	35.815	44,880
2024-07-26	51.700	52.400	51.700	52.000	35.610	7,920
2024-07-23	51.000	53.000	51.000	51.800	35.473	19,800
2024-07-22	51.000	52.000	50.300	50.300	34.446	22,440
2024-07-19	51.700	52.300	51.200	52.300	35.815	25,080
2024-07-18	52.600	52.700	52.000	52.200	35.747	40,920
2024-07-17	53.000	53.000	52.700	52.700	36.089	35,640
2024-07-16	53.500	53.500	53.100	53.100	36.363	40,920
2024-07-15	53.400	53.500	53.300	53.300	36.500	17,160
2024-07-12	53.300	54.000	53.200	54.000	36.980	11,880
2024-07-11	54.400	54.500	53.600	54.000	36.980	50,160
2024-07-10	54.500	55.100	53.200	54.200	37.117	35,640
2024-07-09	55.600	55.600	53.000	54.500	37.322	66,000
2024-07-08	55.500	56.200	54.600	54.600	37.390	63,360
2024-07-05	55.100	56.300	55.100	56.000	38.349	55,440
2024-07-04	54.900	55.900	54.900	55.300	37.870	72,600
2024-07-03	54.800	55.700	54.500	54.500	37.322	34,320
2024-07-02	55.000	55.500	54.000	54.500	37.322	64,680
2024-07-01	55.700	55.700	54.500	54.800	37.527	99,000
2024-06-28	54.500	56.900	54.000	55.700	38.144	110,880
2024-06-27	54.100	59.400	54.100	57.300	39.239	208,560
2024-06-26	54.000	54.500	53.700	54.000	36.980	68,640
2024-06-25	53.700	54.500	53.100	54.000	36.980	56,760
2024-06-24	53.100	53.700	52.800	53.500	36.637	39,600
2024-06-21	53.100	53.900	52.800	53.100	36.363	27,720
2024-06-20	53.000	54.300	53.000	53.600	36.706	31,680
2024-06-19	54.300	54.300	52.800	53.100	36.363	22,440
2024-06-18	53.000	54.800	52.600	54.600	37.390	51,480
2024-06-17	52.900	53.000	52.400	53.000	36.295	39,600
2024-06-14	53.100	53.200	52.600	53.200	36.432	42,240
2024-06-13	53.800	53.800	52.500	53.100	36.363	55,440
2024-06-12	54.000	54.800	53.800	53.800	36.843	55,440
2024-06-11	54.500	54.500	53.600	53.900	36.911	51,480
2024-06-07	55.000	55.800	53.900	55.100	37.733	83,160
2024-06-06	56.400	56.400	54.400	56.000	38.349	92,400
2024-06-05	54.200	56.200	54.100	56.200	38.486	200,640
2024-06-04	55.100	58.100	53.000	54.000	36.980	294,360
2024-06-03	56.400	57.000	54.300	57.000	39.034	178,200
2024-05-31	54.000	59.800	54.000	58.000	39.719	460,680
2024-05-30	50.000	55.000	50.000	55.000	37.664	336,600
2024-05-29	49.500	50.200	48.850	50.000	34.240	42,240
2024-05-28	48.800	49.800	48.700	49.800	34.103	40,920
2024-05-27	50.000	50.500	49.450	49.450	33.864	31,680
2024-05-24	48.850	49.850	48.850	49.850	34.138	9,240
2024-05-23	49.600	49.800	48.600	48.850	33.453	26,400
2024-05-22	49.000	50.000	48.700	50.000	34.240	47,520
2024-05-21	49.200	49.200	48.600	49.200	33.693	25,080
2024-05-20	50.000	50.000	49.200	49.200	33.693	17,160
2024-05-17	49.550	49.600	49.000	49.200	33.693	17,160
2024-05-16	49.650	49.650	49.000	49.000	33.556	10,560
2024-05-15	49.650	49.650	48.800	48.950	33.521	31,680
2024-05-14	48.650	48.800	48.500	48.800	33.419	26,400
2024-05-13	49.650	49.650	48.050	49.450	33.864	30,360
2024-05-10	49.650	49.650	49.000	49.150	33.658	15,840
2024-05-09	50.400	51.000	49.400	50.000	34.240	54,120
2024-05-08	50.400	50.500	50.400	50.400	34.514	7,920

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.