Fun Yours Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.200 | 23.200 | 23.000 | 23.200 | 23.200 | 61,084 |
| 2026-10-19 | 23.150 | 23.250 | 23.150 | 23.200 | 23.200 | 13,000 |
| 2026-10-16 | 23.200 | 23.200 | 23.000 | 23.100 | 23.100 | 18,225 |
| 2026-10-15 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 1,000 |
| 2026-10-14 | 23.200 | 23.250 | 23.000 | 23.100 | 23.100 | 11,000 |
| 2026-10-13 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 1,000 |
| 2026-10-12 | 23.600 | 23.600 | 23.200 | 23.200 | 23.200 | 8,000 |
| 2026-10-08 | 23.100 | 23.200 | 23.100 | 23.200 | 23.200 | 7,000 |
| 2026-10-07 | 23.400 | 23.400 | 23.050 | 23.300 | 23.300 | 9,395 |
| 2026-10-06 | 23.500 | 23.500 | 23.300 | 23.300 | 23.300 | 11,400 |
| 2026-10-05 | 23.500 | 23.500 | 23.250 | 23.500 | 23.500 | 11,077 |
| 2026-10-02 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 1,000 |
| 2026-10-01 | 23.200 | 23.650 | 22.900 | 23.650 | 23.650 | 8,000 |
| 2026-09-30 | 23.400 | 23.500 | 23.400 | 23.500 | 23.500 | 4,000 |
| 2026-09-29 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 3,000 |
| 2026-09-24 | 23.500 | 23.650 | 22.900 | 23.350 | 23.350 | 50,000 |
| 2026-09-23 | 24.050 | 24.050 | 23.700 | 23.700 | 23.700 | 31,405 |
| 2026-09-22 | 24.050 | 24.050 | 24.050 | 24.050 | 24.050 | 0 |
| 2026-09-21 | 24.150 | 24.700 | 24.000 | 24.050 | 24.050 | 12,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 1.2000 TWD |
| 2024-09-02 | 0.5500 TWD |
| 2023-09-11 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.