Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.200	23.200	23.000	23.200	23.200	61,084
2026-10-19	23.150	23.250	23.150	23.200	23.200	13,000
2026-10-16	23.200	23.200	23.000	23.100	23.100	18,225
2026-10-15	23.100	23.100	23.100	23.100	23.100	1,000
2026-10-14	23.200	23.250	23.000	23.100	23.100	11,000
2026-10-13	23.250	23.250	23.250	23.250	23.250	1,000
2026-10-12	23.600	23.600	23.200	23.200	23.200	8,000
2026-10-08	23.100	23.200	23.100	23.200	23.200	7,000
2026-10-07	23.400	23.400	23.050	23.300	23.300	9,395
2026-10-06	23.500	23.500	23.300	23.300	23.300	11,400
2026-10-05	23.500	23.500	23.250	23.500	23.500	11,077
2026-10-02	24.200	24.200	24.200	24.200	24.200	1,000
2026-10-01	23.200	23.650	22.900	23.650	23.650	8,000
2026-09-30	23.400	23.500	23.400	23.500	23.500	4,000
2026-09-29	23.350	23.350	23.350	23.350	23.350	3,000
2026-09-24	23.500	23.650	22.900	23.350	23.350	50,000
2026-09-23	24.050	24.050	23.700	23.700	23.700	31,405
2026-09-22	24.050	24.050	24.050	24.050	24.050	0
2026-09-21	24.150	24.700	24.000	24.050	24.050	12,000
2026-09-18	24.700	24.800	24.100	24.150	24.150	26,240
2026-09-17	24.500	24.900	24.500	24.700	24.700	13,516
2026-09-16	24.800	25.000	24.600	24.800	24.800	11,200
2026-09-15	24.850	25.000	24.750	24.750	24.750	7,000
2026-09-14	24.650	24.650	24.650	24.650	24.650	1,300
2026-09-11	24.800	24.800	23.650	24.100	24.100	18,100
2026-09-10	24.200	24.900	24.200	24.200	24.200	5,000
2026-09-09	24.100	24.250	24.100	24.200	24.200	25,000
2026-09-08	24.500	24.500	24.500	24.500	24.500	1,000
2026-09-07	24.600	24.600	24.500	24.500	24.500	3,084
2026-09-04	24.800	25.150	24.550	25.150	25.150	11,033
2026-09-03	24.800	25.350	24.650	24.750	24.750	17,001
2026-09-02	24.600	25.400	24.550	25.400	25.400	11,000
2026-09-01	24.850	25.300	24.850	24.850	24.850	15,102
2026-08-31	24.800	25.550	24.700	24.850	24.850	24,000
2026-08-28	25.850	25.850	24.750	24.750	24.750	28,000
2026-08-27	25.500	25.500	25.000	25.150	25.150	6,000
2026-08-26	25.000	25.300	25.000	25.000	25.000	20,000
2026-08-25	26.800	26.800	24.800	25.000	25.000	139,451
2026-08-24	29.000	29.000	28.800	29.000	27.000	96,000
2026-08-21	28.800	28.900	28.500	28.750	26.767	31,036
2026-08-20	28.100	28.800	28.000	28.800	26.814	19,500
2026-08-19	28.600	28.600	27.850	28.500	26.535	7,000
2026-08-18	29.200	29.200	27.850	28.400	26.441	29,500
2026-08-17	27.500	28.450	27.450	28.400	26.441	34,050
2026-08-14	27.950	28.000	27.350	27.750	25.836	9,000
2026-08-13	27.600	28.800	27.600	27.900	25.976	14,000
2026-08-12	27.500	27.500	27.300	27.300	25.417	8,000
2026-08-11	27.500	27.500	27.500	27.500	25.603	19,000
2026-08-10	27.650	27.700	27.650	27.700	25.790	2,000
2026-08-07	27.500	27.800	27.500	27.800	25.883	2,000
2026-08-06	27.500	27.500	27.500	27.500	25.603	2,000
2026-08-05	27.800	27.800	27.500	27.500	25.603	6,400
2026-08-04	27.350	27.650	27.300	27.650	25.743	7,000
2026-08-03	27.450	28.200	27.250	27.700	25.790	38,000
2026-07-31	28.000	28.000	27.600	27.850	25.929	6,000
2026-07-30	28.150	28.150	27.150	27.150	25.278	20,102
2026-07-29	27.400	27.400	27.400	27.400	25.510	10,201
2026-07-28	27.850	27.850	27.600	27.600	25.697	16,000
2026-07-27	28.150	28.250	28.000	28.250	26.302	7,000
2026-07-24	28.800	28.800	27.800	28.000	26.069	14,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.