Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	61.000	61.000	59.000	60.400	41.362	168,960
2024-01-26	62.000	63.000	60.400	61.000	41.773	234,960
2024-01-25	66.900	67.400	62.100	62.500	42.800	357,720
2024-01-24	63.500	68.400	63.500	66.700	45.677	219,120
2024-01-23	67.300	67.500	65.200	65.200	44.649	183,480
2024-01-22	66.500	68.400	66.100	67.300	46.087	227,040
2024-01-19	67.600	68.000	65.400	66.500	45.540	191,400
2024-01-18	65.700	67.800	65.300	66.900	45.814	260,040
2024-01-17	65.000	68.200	65.000	65.500	44.855	219,120
2024-01-16	68.000	68.000	64.500	65.200	44.649	254,760
2024-01-15	66.000	68.900	66.000	67.700	46.361	265,614
2024-01-12	72.500	72.500	68.000	68.300	46.772	385,440
2024-01-11	73.000	75.500	72.200	72.800	49.854	435,600
2024-01-10	75.900	78.800	71.600	74.500	51.018	958,320
2024-01-09	70.000	76.000	69.600	75.800	51.908	1,106,160
2024-01-08	65.000	69.100	63.800	69.100	47.320	764,280
2024-01-05	67.400	67.900	62.900	62.900	43.074	817,080
2024-01-04	65.900	69.600	63.600	69.000	47.252	1,248,720
2024-01-03	58.600	63.300	56.700	63.300	43.348	447,480
2024-01-02	56.400	58.200	56.400	57.600	39.445	68,640
2023-12-29	55.100	56.600	55.100	56.400	38.623	63,360
2023-12-28	58.200	58.200	55.000	55.200	37.801	112,200
2023-12-27	56.500	58.400	56.500	57.600	39.445	102,960
2023-12-26	56.200	57.800	55.100	56.000	38.349	81,840
2023-12-25	61.800	61.800	55.700	57.000	39.034	384,120
2023-12-22	67.900	67.900	61.800	61.800	42.321	182,160
2023-12-21	68.600	68.600	62.000	63.800	43.691	355,080
2023-12-20	65.000	68.000	64.400	68.000	46.567	339,240
2023-12-19	60.900	66.000	60.900	65.000	44.512	244,200
2023-12-18	64.900	65.600	63.800	65.100	44.581	137,280
2023-12-15	65.200	65.200	63.600	64.000	43.828	50,160
2023-12-14	66.300	67.100	64.300	65.100	44.581	134,640
2023-12-13	67.500	67.500	64.100	66.300	45.403	120,120
2023-12-12	68.500	68.500	65.600	66.800	45.745	126,720
2023-12-11	67.700	68.900	66.400	68.500	46.909	178,200
2023-12-08	67.100	68.200	66.000	66.200	45.334	102,960
2023-12-07	64.100	69.600	64.100	67.700	46.361	264,000
2023-12-06	64.900	65.800	64.000	65.000	44.512	125,400
2023-12-05	66.200	68.000	63.600	65.700	44.992	299,640
2023-12-04	66.600	69.200	65.300	67.900	46.498	518,760
2023-12-01	64.000	69.800	60.200	67.200	46.019	1,041,480
2023-11-30	55.000	63.600	55.000	63.600	43.554	1,132,560
2023-11-29	54.300	57.900	54.200	57.900	39.650	650,760
2023-11-28	48.000	52.700	48.000	52.700	36.089	161,040
2023-11-27	47.400	48.200	47.250	47.950	32.837	46,200
2023-11-24	47.250	49.350	47.250	47.850	32.768	43,560
2023-11-23	47.000	48.000	46.600	47.250	32.357	55,440
2023-11-22	47.900	47.900	46.800	47.000	32.186	153,120
2023-11-21	49.950	50.100	48.000	48.000	32.871	83,160
2023-11-20	52.100	52.100	49.000	49.000	33.556	175,560
2023-11-17	52.300	52.300	51.800	52.000	35.610	17,160
2023-11-16	52.400	52.400	51.500	52.300	35.815	34,320
2023-11-15	52.500	53.500	52.100	53.500	36.637	73,920
2023-11-14	50.300	53.100	50.000	52.000	35.610	147,840
2023-11-13	52.100	52.600	49.000	49.950	34.206	304,920
2023-11-10	56.000	57.000	52.500	53.400	36.569	238,920
2023-11-09	53.000	54.000	52.800	52.800	36.158	366,960
2023-11-08	58.100	59.900	57.900	58.600	40.130	212,520
2023-11-07	55.800	59.000	54.500	58.000	39.719	128,040
2023-11-06	57.900	57.900	55.900	55.900	38.281	81,840

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.